NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 62.90 62.57 -0.33 -0.5% 62.99
High 63.44 62.60 -0.84 -1.3% 64.17
Low 61.69 61.40 -0.29 -0.5% 60.48
Close 62.65 62.35 -0.30 -0.5% 62.76
Range 1.75 1.20 -0.55 -31.4% 3.69
ATR 1.65 1.62 -0.03 -1.7% 0.00
Volume 12,029 13,035 1,006 8.4% 51,541
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.72 65.23 63.01
R3 64.52 64.03 62.68
R2 63.32 63.32 62.57
R1 62.83 62.83 62.46 62.48
PP 62.12 62.12 62.12 61.94
S1 61.63 61.63 62.24 61.28
S2 60.92 60.92 62.13
S3 59.72 60.43 62.02
S4 58.52 59.23 61.69
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 73.54 71.84 64.79
R3 69.85 68.15 63.77
R2 66.16 66.16 63.44
R1 64.46 64.46 63.10 63.47
PP 62.47 62.47 62.47 61.97
S1 60.77 60.77 62.42 59.78
S2 58.78 58.78 62.08
S3 55.09 57.08 61.75
S4 51.40 53.39 60.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.44 60.48 2.96 4.7% 1.26 2.0% 63% False False 10,131
10 64.17 56.60 7.57 12.1% 1.88 3.0% 76% False False 12,933
20 64.17 55.73 8.44 13.5% 1.83 2.9% 78% False False 12,110
40 64.17 49.96 14.21 22.8% 1.39 2.2% 87% False False 10,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.70
2.618 65.74
1.618 64.54
1.000 63.80
0.618 63.34
HIGH 62.60
0.618 62.14
0.500 62.00
0.382 61.86
LOW 61.40
0.618 60.66
1.000 60.20
1.618 59.46
2.618 58.26
4.250 56.30
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 62.23 62.42
PP 62.12 62.40
S1 62.00 62.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols