NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary Previous Current 16-Mar-2021 17-Mar-2021 Change Change % Previous Week Open 62.57 62.47 -0.10 -0.2% 62.99 High 62.60 62.83 0.23 0.4% 64.17 Low 61.40 61.54 0.14 0.2% 60.48 Close 62.35 62.24 -0.11 -0.2% 62.76 Range 1.20 1.29 0.09 7.5% 3.69 ATR 1.62 1.60 -0.02 -1.5% 0.00 Volume 13,035 16,451 3,416 26.2% 51,541
Daily Pivots for day following 17-Mar-2021 Classic Woodie Camarilla DeMark R4 66.07 65.45 62.95 R3 64.78 64.16 62.59 R2 63.49 63.49 62.48 R1 62.87 62.87 62.36 62.54 PP 62.20 62.20 62.20 62.04 S1 61.58 61.58 62.12 61.25 S2 60.91 60.91 62.00 S3 59.62 60.29 61.89 S4 58.33 59.00 61.53	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 73.54 71.84 64.79 R3 69.85 68.15 63.77 R2 66.16 66.16 63.44 R1 64.46 64.46 63.10 63.47 PP 62.47 62.47 62.47 61.97 S1 60.77 60.77 62.42 59.78 S2 58.78 58.78 62.08 S3 55.09 57.08 61.75 S4 51.40 53.39 60.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.44 61.40 2.04 3.3% 1.22 2.0% 41% False False 10,791 10 64.17 57.82 6.35 10.2% 1.78 2.9% 70% False False 13,828 20 64.17 55.73 8.44 13.6% 1.83 2.9% 77% False False 12,224 40 64.17 49.96 14.21 22.8% 1.40 2.3% 86% False False 10,617 60 64.17 46.07 18.10 29.1% 1.31 2.1% 89% False False 8,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.31 2.618 66.21 1.618 64.92 1.000 64.12 0.618 63.63 HIGH 62.83 0.618 62.34 0.500 62.19 0.382 62.03 LOW 61.54 0.618 60.74 1.000 60.25 1.618 59.45 2.618 58.16 4.250 56.06
Fisher Pivots for day following 17-Mar-2021 Pivot 1 day 3 day R1 62.22 62.42 PP 62.20 62.36 S1 62.19 62.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.