NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 62.57 62.47 -0.10 -0.2% 62.99
High 62.60 62.83 0.23 0.4% 64.17
Low 61.40 61.54 0.14 0.2% 60.48
Close 62.35 62.24 -0.11 -0.2% 62.76
Range 1.20 1.29 0.09 7.5% 3.69
ATR 1.62 1.60 -0.02 -1.5% 0.00
Volume 13,035 16,451 3,416 26.2% 51,541
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 66.07 65.45 62.95
R3 64.78 64.16 62.59
R2 63.49 63.49 62.48
R1 62.87 62.87 62.36 62.54
PP 62.20 62.20 62.20 62.04
S1 61.58 61.58 62.12 61.25
S2 60.91 60.91 62.00
S3 59.62 60.29 61.89
S4 58.33 59.00 61.53
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 73.54 71.84 64.79
R3 69.85 68.15 63.77
R2 66.16 66.16 63.44
R1 64.46 64.46 63.10 63.47
PP 62.47 62.47 62.47 61.97
S1 60.77 60.77 62.42 59.78
S2 58.78 58.78 62.08
S3 55.09 57.08 61.75
S4 51.40 53.39 60.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.44 61.40 2.04 3.3% 1.22 2.0% 41% False False 10,791
10 64.17 57.82 6.35 10.2% 1.78 2.9% 70% False False 13,828
20 64.17 55.73 8.44 13.6% 1.83 2.9% 77% False False 12,224
40 64.17 49.96 14.21 22.8% 1.40 2.3% 86% False False 10,617
60 64.17 46.07 18.10 29.1% 1.31 2.1% 89% False False 8,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.31
2.618 66.21
1.618 64.92
1.000 64.12
0.618 63.63
HIGH 62.83
0.618 62.34
0.500 62.19
0.382 62.03
LOW 61.54
0.618 60.74
1.000 60.25
1.618 59.45
2.618 58.16
4.250 56.06
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 62.22 62.42
PP 62.20 62.36
S1 62.19 62.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.