NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 62.47 62.13 -0.34 -0.5% 62.99 High 62.83 62.38 -0.45 -0.7% 64.17 Low 61.54 56.77 -4.77 -7.8% 60.48 Close 62.24 58.30 -3.94 -6.3% 62.76 Range 1.29 5.61 4.32 334.9% 3.69 ATR 1.60 1.89 0.29 17.9% 0.00 Volume 16,451 24,971 8,520 51.8% 51,541
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 75.98 72.75 61.39 R3 70.37 67.14 59.84 R2 64.76 64.76 59.33 R1 61.53 61.53 58.81 60.34 PP 59.15 59.15 59.15 58.56 S1 55.92 55.92 57.79 54.73 S2 53.54 53.54 57.27 S3 47.93 50.31 56.76 S4 42.32 44.70 55.21	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 73.54 71.84 64.79 R3 69.85 68.15 63.77 R2 66.16 66.16 63.44 R1 64.46 64.46 63.10 63.47 PP 62.47 62.47 62.47 61.97 S1 60.77 60.77 62.42 59.78 S2 58.78 58.78 62.08 S3 55.09 57.08 61.75 S4 51.40 53.39 60.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.44 56.77 6.67 11.4% 2.08 3.6% 23% False True 14,467 10 64.17 56.77 7.40 12.7% 2.00 3.4% 21% False True 13,927 20 64.17 55.73 8.44 14.5% 2.03 3.5% 30% False False 12,733 40 64.17 49.96 14.21 24.4% 1.53 2.6% 59% False False 10,949 60 64.17 46.07 18.10 31.0% 1.39 2.4% 68% False False 8,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 86.22 2.618 77.07 1.618 71.46 1.000 67.99 0.618 65.85 HIGH 62.38 0.618 60.24 0.500 59.58 0.382 58.91 LOW 56.77 0.618 53.30 1.000 51.16 1.618 47.69 2.618 42.08 4.250 32.93
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 59.58 59.80 PP 59.15 59.30 S1 58.73 58.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.