NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary Previous Current 23-Mar-2021 24-Mar-2021 Change Change % Previous Week Open 59.41 56.37 -3.04 -5.1% 62.90 High 59.43 59.72 0.29 0.5% 63.44 Low 56.24 56.37 0.13 0.2% 56.77 Close 56.64 59.61 2.97 5.2% 59.50 Range 3.19 3.35 0.16 5.0% 6.67 ATR 1.99 2.09 0.10 4.9% 0.00 Volume 27,300 21,174 -6,126 -22.4% 98,712
Daily Pivots for day following 24-Mar-2021 Classic Woodie Camarilla DeMark R4 68.62 67.46 61.45 R3 65.27 64.11 60.53 R2 61.92 61.92 60.22 R1 60.76 60.76 59.92 61.34 PP 58.57 58.57 58.57 58.86 S1 57.41 57.41 59.30 57.99 S2 55.22 55.22 59.00 S3 51.87 54.06 58.69 S4 48.52 50.71 57.77	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 79.91 76.38 63.17 R3 73.24 69.71 61.33 R2 66.57 66.57 60.72 R1 63.04 63.04 60.11 61.47 PP 59.90 59.90 59.90 59.12 S1 56.37 56.37 58.89 54.80 S2 53.23 53.23 58.28 S3 46.56 49.70 57.67 S4 39.89 43.03 55.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.38 56.24 6.14 10.3% 3.16 5.3% 55% False False 24,098 10 63.44 56.24 7.20 12.1% 2.19 3.7% 47% False False 17,445 20 64.17 56.24 7.93 13.3% 2.14 3.6% 42% False False 15,066 40 64.17 49.96 14.21 23.8% 1.70 2.8% 68% False False 12,579 60 64.17 47.15 17.02 28.6% 1.46 2.5% 73% False False 10,220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 73.96 2.618 68.49 1.618 65.14 1.000 63.07 0.618 61.79 HIGH 59.72 0.618 58.44 0.500 58.05 0.382 57.65 LOW 56.37 0.618 54.30 1.000 53.02 1.618 50.95 2.618 47.60 4.250 42.13
Fisher Pivots for day following 24-Mar-2021 Pivot 1 day 3 day R1 59.09 59.13 PP 58.57 58.65 S1 58.05 58.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.