NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 57.03 59.25 2.22 3.9% 59.55
High 59.69 60.00 0.31 0.5% 60.09
Low 57.03 58.01 0.98 1.7% 56.24
Close 59.42 59.75 0.33 0.6% 59.42
Range 2.66 1.99 -0.67 -25.2% 3.85
ATR 2.21 2.19 -0.02 -0.7% 0.00
Volume 21,000 13,812 -7,188 -34.2% 103,964
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.22 64.48 60.84
R3 63.23 62.49 60.30
R2 61.24 61.24 60.11
R1 60.50 60.50 59.93 60.87
PP 59.25 59.25 59.25 59.44
S1 58.51 58.51 59.57 58.88
S2 57.26 57.26 59.39
S3 55.27 56.52 59.20
S4 53.28 54.53 58.66
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 70.13 68.63 61.54
R3 66.28 64.78 60.48
R2 62.43 62.43 60.13
R1 60.93 60.93 59.77 59.76
PP 58.58 58.58 58.58 58.00
S1 57.08 57.08 59.07 55.91
S2 54.73 54.73 58.71
S3 50.88 53.23 58.36
S4 47.03 49.38 57.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.00 56.24 3.76 6.3% 2.82 4.7% 93% True False 20,590
10 62.83 56.24 6.59 11.0% 2.59 4.3% 53% False False 20,445
20 64.17 56.24 7.93 13.3% 2.26 3.8% 44% False False 16,578
40 64.17 49.96 14.21 23.8% 1.81 3.0% 69% False False 13,495
60 64.17 47.15 17.02 28.5% 1.55 2.6% 74% False False 11,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.46
2.618 65.21
1.618 63.22
1.000 61.99
0.618 61.23
HIGH 60.00
0.618 59.24
0.500 59.01
0.382 58.77
LOW 58.01
0.618 56.78
1.000 56.02
1.618 54.79
2.618 52.80
4.250 49.55
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 59.50 59.22
PP 59.25 58.69
S1 59.01 58.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols