NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 58.21 59.74 1.53 2.6% 59.25 High 60.32 60.05 -0.27 -0.4% 60.32 Low 57.70 56.80 -0.90 -1.6% 57.54 Close 60.17 57.74 -2.43 -4.0% 60.17 Range 2.62 3.25 0.63 24.0% 2.78 ATR 2.19 2.28 0.08 3.8% 0.00 Volume 33,243 30,358 -2,885 -8.7% 83,278
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 67.95 66.09 59.53 R3 64.70 62.84 58.63 R2 61.45 61.45 58.34 R1 59.59 59.59 58.04 58.90 PP 58.20 58.20 58.20 57.85 S1 56.34 56.34 57.44 55.65 S2 54.95 54.95 57.14 S3 51.70 53.09 56.85 S4 48.45 49.84 55.95	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 67.68 66.71 61.70 R3 64.90 63.93 60.93 R2 62.12 62.12 60.68 R1 61.15 61.15 60.42 61.64 PP 59.34 59.34 59.34 59.59 S1 58.37 58.37 59.92 58.86 S2 56.56 56.56 59.66 S3 53.78 55.59 59.41 S4 51.00 52.81 58.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.32 56.80 3.52 6.1% 2.35 4.1% 27% False True 22,727 10 60.32 56.24 4.08 7.1% 2.53 4.4% 37% False False 21,760 20 64.17 56.24 7.93 13.7% 2.26 3.9% 19% False False 18,392 40 64.17 53.77 10.40 18.0% 1.93 3.3% 38% False False 15,287 60 64.17 49.15 15.02 26.0% 1.62 2.8% 57% False False 12,369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 73.86 2.618 68.56 1.618 65.31 1.000 63.30 0.618 62.06 HIGH 60.05 0.618 58.81 0.500 58.43 0.382 58.04 LOW 56.80 0.618 54.79 1.000 53.55 1.618 51.54 2.618 48.29 4.250 42.99
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 58.43 58.56 PP 58.20 58.29 S1 57.97 58.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.