NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary Previous Current 05-Apr-2021 06-Apr-2021 Change Change % Previous Week Open 59.74 57.95 -1.79 -3.0% 59.25 High 60.05 59.78 -0.27 -0.4% 60.32 Low 56.80 57.75 0.95 1.7% 57.54 Close 57.74 58.51 0.77 1.3% 60.17 Range 3.25 2.03 -1.22 -37.5% 2.78 ATR 2.28 2.26 -0.02 -0.7% 0.00 Volume 30,358 16,692 -13,666 -45.0% 83,278
Daily Pivots for day following 06-Apr-2021 Classic Woodie Camarilla DeMark R4 64.77 63.67 59.63 R3 62.74 61.64 59.07 R2 60.71 60.71 58.88 R1 59.61 59.61 58.70 60.16 PP 58.68 58.68 58.68 58.96 S1 57.58 57.58 58.32 58.13 S2 56.65 56.65 58.14 S3 54.62 55.55 57.95 S4 52.59 53.52 57.39	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 67.68 66.71 61.70 R3 64.90 63.93 60.93 R2 62.12 62.12 60.68 R1 61.15 61.15 60.42 61.64 PP 59.34 59.34 59.34 59.59 S1 58.37 58.37 59.92 58.86 S2 56.56 56.56 59.66 S3 53.78 55.59 59.41 S4 51.00 52.81 58.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.32 56.80 3.52 6.0% 2.36 4.0% 49% False False 23,303 10 60.32 56.24 4.08 7.0% 2.59 4.4% 56% False False 21,947 20 63.44 56.24 7.20 12.3% 2.22 3.8% 32% False False 18,618 40 64.17 54.25 9.92 17.0% 1.96 3.4% 43% False False 15,478 60 64.17 49.64 14.53 24.8% 1.64 2.8% 61% False False 12,532
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68.41 2.618 65.09 1.618 63.06 1.000 61.81 0.618 61.03 HIGH 59.78 0.618 59.00 0.500 58.77 0.382 58.53 LOW 57.75 0.618 56.50 1.000 55.72 1.618 54.47 2.618 52.44 4.250 49.12
Fisher Pivots for day following 06-Apr-2021 Pivot 1 day 3 day R1 58.77 58.56 PP 58.68 58.54 S1 58.60 58.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.