NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	58.56	58.55	-0.01	0.0%	59.74
High	58.65	59.62	0.97	1.7%	60.05
Low	57.97	57.88	-0.09	-0.2%	56.80
Close	58.34	58.82	0.48	0.8%	58.34
Range	0.68	1.74	1.06	155.9%	3.25
ATR	2.03	2.01	-0.02	-1.0%	0.00
Volume	22,679	16,939	-5,740	-25.3%	119,262

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.99	63.15	59.78
R3	62.25	61.41	59.30
R2	60.51	60.51	59.14
R1	59.67	59.67	58.98	60.09
PP	58.77	58.77	58.77	58.99
S1	57.93	57.93	58.66	58.35
S2	57.03	57.03	58.50
S3	55.29	56.19	58.34
S4	53.55	54.45	57.86

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.15	66.49	60.13
R3	64.90	63.24	59.23
R2	61.65	61.65	58.94
R1	59.99	59.99	58.64	59.20
PP	58.40	58.40	58.40	58.00
S1	56.74	56.74	58.04	55.95
S2	55.15	55.15	57.74
S3	51.90	53.49	57.45
S4	48.65	50.24	56.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.78	57.46	2.32	3.9%	1.41	2.4%	59%	False	False	21,168
10	60.32	56.80	3.52	6.0%	1.88	3.2%	57%	False	False	21,947
20	63.44	56.24	7.20	12.2%	2.22	3.8%	36%	False	False	21,107
40	64.17	54.81	9.36	15.9%	2.01	3.4%	43%	False	False	16,505
60	64.17	49.96	14.21	24.2%	1.66	2.8%	62%	False	False	13,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.02
2.618	64.18
1.618	62.44
1.000	61.36
0.618	60.70
HIGH	59.62
0.618	58.96
0.500	58.75
0.382	58.54
LOW	57.88
0.618	56.80
1.000	56.14
1.618	55.06
2.618	53.32
4.250	50.49

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	58.80	58.79
PP	58.77	58.75
S1	58.75	58.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols