NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 58.55 58.94 0.39 0.7% 59.74 High 59.62 59.66 0.04 0.1% 60.05 Low 57.88 58.82 0.94 1.6% 56.80 Close 58.82 59.38 0.56 1.0% 58.34 Range 1.74 0.84 -0.90 -51.7% 3.25 ATR 2.01 1.92 -0.08 -4.2% 0.00 Volume 16,939 19,980 3,041 18.0% 119,262
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 61.81 61.43 59.84 R3 60.97 60.59 59.61 R2 60.13 60.13 59.53 R1 59.75 59.75 59.46 59.94 PP 59.29 59.29 59.29 59.38 S1 58.91 58.91 59.30 59.10 S2 58.45 58.45 59.23 S3 57.61 58.07 59.15 S4 56.77 57.23 58.92	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 68.15 66.49 60.13 R3 64.90 63.24 59.23 R2 61.65 61.65 58.94 R1 59.99 59.99 58.64 59.20 PP 58.40 58.40 58.40 58.00 S1 56.74 56.74 58.04 55.95 S2 55.15 55.15 57.74 S3 51.90 53.49 57.45 S4 48.65 50.24 56.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.66 57.46 2.20 3.7% 1.17 2.0% 87% True False 21,826 10 60.32 56.80 3.52 5.9% 1.77 3.0% 73% False False 22,564 20 62.83 56.24 6.59 11.1% 2.18 3.7% 48% False False 21,505 40 64.17 55.73 8.44 14.2% 1.99 3.4% 43% False False 16,761 60 64.17 49.96 14.21 23.9% 1.66 2.8% 66% False False 13,925
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.23 2.618 61.86 1.618 61.02 1.000 60.50 0.618 60.18 HIGH 59.66 0.618 59.34 0.500 59.24 0.382 59.14 LOW 58.82 0.618 58.30 1.000 57.98 1.618 57.46 2.618 56.62 4.250 55.25
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 59.33 59.18 PP 59.29 58.97 S1 59.24 58.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.