NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 58.94 59.68 0.74 1.3% 59.74
High 59.66 62.20 2.54 4.3% 60.05
Low 58.82 59.63 0.81 1.4% 56.80
Close 59.38 62.03 2.65 4.5% 58.34
Range 0.84 2.57 1.73 206.0% 3.25
ATR 1.92 1.99 0.06 3.3% 0.00
Volume 19,980 35,139 15,159 75.9% 119,262
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.00 68.08 63.44
R3 66.43 65.51 62.74
R2 63.86 63.86 62.50
R1 62.94 62.94 62.27 63.40
PP 61.29 61.29 61.29 61.52
S1 60.37 60.37 61.79 60.83
S2 58.72 58.72 61.56
S3 56.15 57.80 61.32
S4 53.58 55.23 60.62
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 68.15 66.49 60.13
R3 64.90 63.24 59.23
R2 61.65 61.65 58.94
R1 59.99 59.99 58.64 59.20
PP 58.40 58.40 58.40 58.00
S1 56.74 56.74 58.04 55.95
S2 55.15 55.15 57.74
S3 51.90 53.49 57.45
S4 48.65 50.24 56.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.20 57.82 4.38 7.1% 1.36 2.2% 96% True False 24,457
10 62.20 56.80 5.40 8.7% 1.83 3.0% 97% True False 24,457
20 62.83 56.24 6.59 10.6% 2.24 3.6% 88% False False 22,610
40 64.17 55.73 8.44 13.6% 2.04 3.3% 75% False False 17,360
60 64.17 49.96 14.21 22.9% 1.68 2.7% 85% False False 14,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 73.12
2.618 68.93
1.618 66.36
1.000 64.77
0.618 63.79
HIGH 62.20
0.618 61.22
0.500 60.92
0.382 60.61
LOW 59.63
0.618 58.04
1.000 57.06
1.618 55.47
2.618 52.90
4.250 48.71
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 61.66 61.37
PP 61.29 60.70
S1 60.92 60.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.