NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary Previous Current 14-Apr-2021 15-Apr-2021 Change Change % Previous Week Open 59.68 61.69 2.01 3.4% 59.74 High 62.20 62.28 0.08 0.1% 60.05 Low 59.63 61.37 1.74 2.9% 56.80 Close 62.03 62.15 0.12 0.2% 58.34 Range 2.57 0.91 -1.66 -64.6% 3.25 ATR 1.99 1.91 -0.08 -3.9% 0.00 Volume 35,139 21,197 -13,942 -39.7% 119,262
Daily Pivots for day following 15-Apr-2021 Classic Woodie Camarilla DeMark R4 64.66 64.32 62.65 R3 63.75 63.41 62.40 R2 62.84 62.84 62.32 R1 62.50 62.50 62.23 62.67 PP 61.93 61.93 61.93 62.02 S1 61.59 61.59 62.07 61.76 S2 61.02 61.02 61.98 S3 60.11 60.68 61.90 S4 59.20 59.77 61.65	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 68.15 66.49 60.13 R3 64.90 63.24 59.23 R2 61.65 61.65 58.94 R1 59.99 59.99 58.64 59.20 PP 58.40 58.40 58.40 58.00 S1 56.74 56.74 58.04 55.95 S2 55.15 55.15 57.74 S3 51.90 53.49 57.45 S4 48.65 50.24 56.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.28 57.88 4.40 7.1% 1.35 2.2% 97% True False 23,186 10 62.28 56.80 5.48 8.8% 1.73 2.8% 98% True False 24,576 20 62.38 56.24 6.14 9.9% 2.23 3.6% 96% False False 22,847 40 64.17 55.73 8.44 13.6% 2.03 3.3% 76% False False 17,536 60 64.17 49.96 14.21 22.9% 1.68 2.7% 86% False False 14,694 80 64.17 46.07 18.10 29.1% 1.54 2.5% 89% False False 11,976
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.15 2.618 64.66 1.618 63.75 1.000 63.19 0.618 62.84 HIGH 62.28 0.618 61.93 0.500 61.83 0.382 61.72 LOW 61.37 0.618 60.81 1.000 60.46 1.618 59.90 2.618 58.99 4.250 57.50
Fisher Pivots for day following 15-Apr-2021 Pivot 1 day 3 day R1 62.04 61.62 PP 61.93 61.08 S1 61.83 60.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.