NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 62.13 61.74 -0.39 -0.6% 58.55 High 62.57 62.30 -0.27 -0.4% 62.57 Low 61.67 61.48 -0.19 -0.3% 57.88 Close 61.88 62.00 0.12 0.2% 61.88 Range 0.90 0.82 -0.08 -8.9% 4.69 ATR 1.84 1.77 -0.07 -4.0% 0.00 Volume 14,736 16,377 1,641 11.1% 107,991
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 64.39 64.01 62.45 R3 63.57 63.19 62.23 R2 62.75 62.75 62.15 R1 62.37 62.37 62.08 62.56 PP 61.93 61.93 61.93 62.02 S1 61.55 61.55 61.92 61.74 S2 61.11 61.11 61.85 S3 60.29 60.73 61.77 S4 59.47 59.91 61.55	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 74.85 73.05 64.46 R3 70.16 68.36 63.17 R2 65.47 65.47 62.74 R1 63.67 63.67 62.31 64.57 PP 60.78 60.78 60.78 61.23 S1 58.98 58.98 61.45 59.88 S2 56.09 56.09 61.02 S3 51.40 54.29 60.59 S4 46.71 49.60 59.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.57 58.82 3.75 6.0% 1.21 1.9% 85% False False 21,485 10 62.57 57.46 5.11 8.2% 1.31 2.1% 89% False False 21,327 20 62.57 56.24 6.33 10.2% 1.92 3.1% 91% False False 21,543 40 64.17 56.24 7.93 12.8% 1.99 3.2% 73% False False 17,384 60 64.17 49.96 14.21 22.9% 1.69 2.7% 85% False False 14,922 80 64.17 46.20 17.97 29.0% 1.52 2.5% 88% False False 12,318
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 65.79 2.618 64.45 1.618 63.63 1.000 63.12 0.618 62.81 HIGH 62.30 0.618 61.99 0.500 61.89 0.382 61.79 LOW 61.48 0.618 60.97 1.000 60.66 1.618 60.15 2.618 59.33 4.250 58.00
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 61.96 61.99 PP 61.93 61.98 S1 61.89 61.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.