NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 61.74 62.10 0.36 0.6% 58.55
High 62.30 62.81 0.51 0.8% 62.57
Low 61.48 60.34 -1.14 -1.9% 57.88
Close 62.00 61.33 -0.67 -1.1% 61.88
Range 0.82 2.47 1.65 201.2% 4.69
ATR 1.77 1.82 0.05 2.9% 0.00
Volume 16,377 28,762 12,385 75.6% 107,991
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 68.90 67.59 62.69
R3 66.43 65.12 62.01
R2 63.96 63.96 61.78
R1 62.65 62.65 61.56 62.07
PP 61.49 61.49 61.49 61.21
S1 60.18 60.18 61.10 59.60
S2 59.02 59.02 60.88
S3 56.55 57.71 60.65
S4 54.08 55.24 59.97
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 74.85 73.05 64.46
R3 70.16 68.36 63.17
R2 65.47 65.47 62.74
R1 63.67 63.67 62.31 64.57
PP 60.78 60.78 60.78 61.23
S1 58.98 58.98 61.45 59.88
S2 56.09 56.09 61.02
S3 51.40 54.29 60.59
S4 46.71 49.60 59.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.81 59.63 3.18 5.2% 1.53 2.5% 53% True False 23,242
10 62.81 57.46 5.35 8.7% 1.35 2.2% 72% True False 22,534
20 62.81 56.24 6.57 10.7% 1.97 3.2% 77% True False 22,240
40 64.17 56.24 7.93 12.9% 2.00 3.3% 64% False False 17,796
60 64.17 49.96 14.21 23.2% 1.70 2.8% 80% False False 15,155
80 64.17 46.20 17.97 29.3% 1.54 2.5% 84% False False 12,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.31
2.618 69.28
1.618 66.81
1.000 65.28
0.618 64.34
HIGH 62.81
0.618 61.87
0.500 61.58
0.382 61.28
LOW 60.34
0.618 58.81
1.000 57.87
1.618 56.34
2.618 53.87
4.250 49.84
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 61.58 61.58
PP 61.49 61.49
S1 61.41 61.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.