NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 61.74 62.10 0.36 0.6% 58.55 High 62.30 62.81 0.51 0.8% 62.57 Low 61.48 60.34 -1.14 -1.9% 57.88 Close 62.00 61.33 -0.67 -1.1% 61.88 Range 0.82 2.47 1.65 201.2% 4.69 ATR 1.77 1.82 0.05 2.9% 0.00 Volume 16,377 28,762 12,385 75.6% 107,991
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 68.90 67.59 62.69 R3 66.43 65.12 62.01 R2 63.96 63.96 61.78 R1 62.65 62.65 61.56 62.07 PP 61.49 61.49 61.49 61.21 S1 60.18 60.18 61.10 59.60 S2 59.02 59.02 60.88 S3 56.55 57.71 60.65 S4 54.08 55.24 59.97	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 74.85 73.05 64.46 R3 70.16 68.36 63.17 R2 65.47 65.47 62.74 R1 63.67 63.67 62.31 64.57 PP 60.78 60.78 60.78 61.23 S1 58.98 58.98 61.45 59.88 S2 56.09 56.09 61.02 S3 51.40 54.29 60.59 S4 46.71 49.60 59.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.81 59.63 3.18 5.2% 1.53 2.5% 53% True False 23,242 10 62.81 57.46 5.35 8.7% 1.35 2.2% 72% True False 22,534 20 62.81 56.24 6.57 10.7% 1.97 3.2% 77% True False 22,240 40 64.17 56.24 7.93 12.9% 2.00 3.3% 64% False False 17,796 60 64.17 49.96 14.21 23.2% 1.70 2.8% 80% False False 15,155 80 64.17 46.20 17.97 29.3% 1.54 2.5% 84% False False 12,667
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 73.31 2.618 69.28 1.618 66.81 1.000 65.28 0.618 64.34 HIGH 62.81 0.618 61.87 0.500 61.58 0.382 61.28 LOW 60.34 0.618 58.81 1.000 57.87 1.618 56.34 2.618 53.87 4.250 49.84
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 61.58 61.58 PP 61.49 61.49 S1 61.41 61.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.