NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	62.10	61.13	-0.97	-1.6%	58.55
High	62.81	61.16	-1.65	-2.6%	62.57
Low	60.34	59.70	-0.64	-1.1%	57.88
Close	61.33	60.17	-1.16	-1.9%	61.88
Range	2.47	1.46	-1.01	-40.9%	4.69
ATR	1.82	1.80	-0.01	-0.7%	0.00
Volume	28,762	27,933	-829	-2.9%	107,991

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.72	63.91	60.97
R3	63.26	62.45	60.57
R2	61.80	61.80	60.44
R1	60.99	60.99	60.30	60.67
PP	60.34	60.34	60.34	60.18
S1	59.53	59.53	60.04	59.21
S2	58.88	58.88	59.90
S3	57.42	58.07	59.77
S4	55.96	56.61	59.37

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.85	73.05	64.46
R3	70.16	68.36	63.17
R2	65.47	65.47	62.74
R1	63.67	63.67	62.31	64.57
PP	60.78	60.78	60.78	61.23
S1	58.98	58.98	61.45	59.88
S2	56.09	56.09	61.02
S3	51.40	54.29	60.59
S4	46.71	49.60	59.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.81	59.70	3.11	5.2%	1.31	2.2%	15%	False	True	21,801
10	62.81	57.82	4.99	8.3%	1.33	2.2%	47%	False	False	23,129
20	62.81	56.33	6.48	10.8%	1.89	3.1%	59%	False	False	22,272
40	64.17	56.24	7.93	13.2%	1.99	3.3%	50%	False	False	18,331
60	64.17	49.96	14.21	23.6%	1.72	2.9%	72%	False	False	15,535
80	64.17	47.15	17.02	28.3%	1.54	2.6%	76%	False	False	12,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.37
2.618	64.98
1.618	63.52
1.000	62.62
0.618	62.06
HIGH	61.16
0.618	60.60
0.500	60.43
0.382	60.26
LOW	59.70
0.618	58.80
1.000	58.24
1.618	57.34
2.618	55.88
4.250	53.50

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	60.43	61.26
PP	60.34	60.89
S1	60.26	60.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols