NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 61.13 60.09 -1.04 -1.7% 58.55 High 61.16 60.70 -0.46 -0.8% 62.57 Low 59.70 59.56 -0.14 -0.2% 57.88 Close 60.17 60.29 0.12 0.2% 61.88 Range 1.46 1.14 -0.32 -21.9% 4.69 ATR 1.80 1.76 -0.05 -2.6% 0.00 Volume 27,933 17,332 -10,601 -38.0% 107,991
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 63.60 63.09 60.92 R3 62.46 61.95 60.60 R2 61.32 61.32 60.50 R1 60.81 60.81 60.39 61.07 PP 60.18 60.18 60.18 60.31 S1 59.67 59.67 60.19 59.93 S2 59.04 59.04 60.08 S3 57.90 58.53 59.98 S4 56.76 57.39 59.66	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 74.85 73.05 64.46 R3 70.16 68.36 63.17 R2 65.47 65.47 62.74 R1 63.67 63.67 62.31 64.57 PP 60.78 60.78 60.78 61.23 S1 58.98 58.98 61.45 59.88 S2 56.09 56.09 61.02 S3 51.40 54.29 60.59 S4 46.71 49.60 59.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.81 59.56 3.25 5.4% 1.36 2.3% 22% False True 21,028 10 62.81 57.88 4.93 8.2% 1.35 2.2% 49% False False 22,107 20 62.81 56.33 6.48 10.7% 1.78 2.9% 61% False False 22,080 40 64.17 56.24 7.93 13.2% 1.96 3.3% 51% False False 18,573 60 64.17 49.96 14.21 23.6% 1.72 2.9% 73% False False 15,746 80 64.17 47.15 17.02 28.2% 1.54 2.6% 77% False False 13,185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.55 2.618 63.68 1.618 62.54 1.000 61.84 0.618 61.40 HIGH 60.70 0.618 60.26 0.500 60.13 0.382 60.00 LOW 59.56 0.618 58.86 1.000 58.42 1.618 57.72 2.618 56.58 4.250 54.72
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 60.24 61.19 PP 60.18 60.89 S1 60.13 60.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.