NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	60.09	60.54	0.45	0.7%	61.74
High	60.70	61.07	0.37	0.6%	62.81
Low	59.56	60.02	0.46	0.8%	59.56
Close	60.29	60.92	0.63	1.0%	60.92
Range	1.14	1.05	-0.09	-7.9%	3.25
ATR	1.76	1.70	-0.05	-2.9%	0.00
Volume	17,332	20,885	3,553	20.5%	111,289

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.82	63.42	61.50
R3	62.77	62.37	61.21
R2	61.72	61.72	61.11
R1	61.32	61.32	61.02	61.52
PP	60.67	60.67	60.67	60.77
S1	60.27	60.27	60.82	60.47
S2	59.62	59.62	60.73
S3	58.57	59.22	60.63
S4	57.52	58.17	60.34

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.85	69.13	62.71
R3	67.60	65.88	61.81
R2	64.35	64.35	61.52
R1	62.63	62.63	61.22	61.87
PP	61.10	61.10	61.10	60.71
S1	59.38	59.38	60.62	58.62
S2	57.85	57.85	60.32
S3	54.60	56.13	60.03
S4	51.35	52.88	59.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.81	59.56	3.25	5.3%	1.39	2.3%	42%	False	False	22,257
10	62.81	57.88	4.93	8.1%	1.39	2.3%	62%	False	False	21,928
20	62.81	56.80	6.01	9.9%	1.68	2.8%	69%	False	False	22,141
40	64.17	56.24	7.93	13.0%	1.96	3.2%	59%	False	False	18,893
60	64.17	49.96	14.21	23.3%	1.72	2.8%	77%	False	False	15,887
80	64.17	47.15	17.02	27.9%	1.54	2.5%	81%	False	False	13,433

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	65.53
2.618	63.82
1.618	62.77
1.000	62.12
0.618	61.72
HIGH	61.07
0.618	60.67
0.500	60.55
0.382	60.42
LOW	60.02
0.618	59.37
1.000	58.97
1.618	58.32
2.618	57.27
4.250	55.56

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	60.80	60.73
PP	60.67	60.55
S1	60.55	60.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols