NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 60.94 60.74 -0.20 -0.3% 61.74 High 61.00 61.89 0.89 1.5% 62.81 Low 59.55 60.74 1.19 2.0% 59.56 Close 60.71 61.59 0.88 1.4% 60.92 Range 1.45 1.15 -0.30 -20.7% 3.25 ATR 1.69 1.65 -0.04 -2.1% 0.00 Volume 28,130 17,267 -10,863 -38.6% 111,289
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 64.86 64.37 62.22 R3 63.71 63.22 61.91 R2 62.56 62.56 61.80 R1 62.07 62.07 61.70 62.32 PP 61.41 61.41 61.41 61.53 S1 60.92 60.92 61.48 61.17 S2 60.26 60.26 61.38 S3 59.11 59.77 61.27 S4 57.96 58.62 60.96	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 70.85 69.13 62.71 R3 67.60 65.88 61.81 R2 64.35 64.35 61.52 R1 62.63 62.63 61.22 61.87 PP 61.10 61.10 61.10 60.71 S1 59.38 59.38 60.62 58.62 S2 57.85 57.85 60.32 S3 54.60 56.13 60.03 S4 51.35 52.88 59.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.89 59.55 2.34 3.8% 1.25 2.0% 87% True False 22,309 10 62.81 59.55 3.26 5.3% 1.39 2.3% 63% False False 22,775 20 62.81 56.80 6.01 9.8% 1.58 2.6% 80% False False 22,670 40 64.17 56.24 7.93 12.9% 1.92 3.1% 67% False False 19,624 60 64.17 49.96 14.21 23.1% 1.73 2.8% 82% False False 16,553 80 64.17 47.15 17.02 27.6% 1.56 2.5% 85% False False 13,977
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.78 2.618 64.90 1.618 63.75 1.000 63.04 0.618 62.60 HIGH 61.89 0.618 61.45 0.500 61.32 0.382 61.18 LOW 60.74 0.618 60.03 1.000 59.59 1.618 58.88 2.618 57.73 4.250 55.85
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 61.50 61.30 PP 61.41 61.01 S1 61.32 60.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.