NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 62.55 63.42 0.87 1.4% 60.94 High 63.86 63.42 -0.44 -0.7% 63.86 Low 62.55 61.75 -0.80 -1.3% 59.55 Close 63.45 62.10 -1.35 -2.1% 62.10 Range 1.31 1.67 0.36 27.5% 4.31 ATR 1.63 1.64 0.00 0.3% 0.00 Volume 23,252 28,130 4,878 21.0% 119,538
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 67.43 66.44 63.02 R3 65.76 64.77 62.56 R2 64.09 64.09 62.41 R1 63.10 63.10 62.25 62.76 PP 62.42 62.42 62.42 62.26 S1 61.43 61.43 61.95 61.09 S2 60.75 60.75 61.79 S3 59.08 59.76 61.64 S4 57.41 58.09 61.18	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 74.77 72.74 64.47 R3 70.46 68.43 63.29 R2 66.15 66.15 62.89 R1 64.12 64.12 62.50 65.14 PP 61.84 61.84 61.84 62.34 S1 59.81 59.81 61.70 60.83 S2 57.53 57.53 61.31 S3 53.22 55.50 60.91 S4 48.91 51.19 59.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.86 59.55 4.31 6.9% 1.45 2.3% 59% False False 23,907 10 63.86 59.55 4.31 6.9% 1.42 2.3% 59% False False 23,082 20 63.86 56.80 7.06 11.4% 1.49 2.4% 75% False False 22,904 40 64.17 56.24 7.93 12.8% 1.85 3.0% 74% False False 20,420 60 64.17 52.99 11.18 18.0% 1.74 2.8% 81% False False 17,425 80 64.17 48.71 15.46 24.9% 1.56 2.5% 87% False False 14,749
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 70.52 2.618 67.79 1.618 66.12 1.000 65.09 0.618 64.45 HIGH 63.42 0.618 62.78 0.500 62.59 0.382 62.39 LOW 61.75 0.618 60.72 1.000 60.08 1.618 59.05 2.618 57.38 4.250 54.65
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 62.59 62.59 PP 62.42 62.43 S1 62.26 62.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.