NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary Previous Current 03-May-2021 04-May-2021 Change Change % Previous Week Open 62.13 63.27 1.14 1.8% 60.94 High 63.13 64.74 1.61 2.6% 63.86 Low 61.50 62.91 1.41 2.3% 59.55 Close 63.07 64.33 1.26 2.0% 62.10 Range 1.63 1.83 0.20 12.3% 4.31 ATR 1.64 1.65 0.01 0.8% 0.00 Volume 20,604 28,371 7,767 37.7% 119,538
Daily Pivots for day following 04-May-2021 Classic Woodie Camarilla DeMark R4 69.48 68.74 65.34 R3 67.65 66.91 64.83 R2 65.82 65.82 64.67 R1 65.08 65.08 64.50 65.45 PP 63.99 63.99 63.99 64.18 S1 63.25 63.25 64.16 63.62 S2 62.16 62.16 63.99 S3 60.33 61.42 63.83 S4 58.50 59.59 63.32	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 74.77 72.74 64.47 R3 70.46 68.43 63.29 R2 66.15 66.15 62.89 R1 64.12 64.12 62.50 65.14 PP 61.84 61.84 61.84 62.34 S1 59.81 59.81 61.70 60.83 S2 57.53 57.53 61.31 S3 53.22 55.50 60.91 S4 48.91 51.19 59.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.74 61.32 3.42 5.3% 1.62 2.5% 88% True False 24,623 10 64.74 59.55 5.19 8.1% 1.44 2.2% 92% True False 23,466 20 64.74 57.46 7.28 11.3% 1.39 2.2% 94% True False 23,000 40 64.74 56.24 8.50 13.2% 1.81 2.8% 95% True False 20,809 60 64.74 54.25 10.49 16.3% 1.77 2.8% 96% True False 17,985 80 64.74 49.64 15.10 23.5% 1.58 2.5% 97% True False 15,149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 72.52 2.618 69.53 1.618 67.70 1.000 66.57 0.618 65.87 HIGH 64.74 0.618 64.04 0.500 63.83 0.382 63.61 LOW 62.91 0.618 61.78 1.000 61.08 1.618 59.95 2.618 58.12 4.250 55.13
Fisher Pivots for day following 04-May-2021 Pivot 1 day 3 day R1 64.16 63.93 PP 63.99 63.52 S1 63.83 63.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.