NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 63.94 63.90 -0.04 -0.1% 62.13
High 64.67 64.17 -0.50 -0.8% 65.27
Low 63.43 63.00 -0.43 -0.7% 61.50
Close 63.66 63.97 0.31 0.5% 63.97
Range 1.24 1.17 -0.07 -5.6% 3.77
ATR 1.61 1.58 -0.03 -2.0% 0.00
Volume 27,115 37,781 10,666 39.3% 146,878
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 67.22 66.77 64.61
R3 66.05 65.60 64.29
R2 64.88 64.88 64.18
R1 64.43 64.43 64.08 64.66
PP 63.71 63.71 63.71 63.83
S1 63.26 63.26 63.86 63.49
S2 62.54 62.54 63.76
S3 61.37 62.09 63.65
S4 60.20 60.92 63.33
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 74.89 73.20 66.04
R3 71.12 69.43 65.01
R2 67.35 67.35 64.66
R1 65.66 65.66 64.32 66.51
PP 63.58 63.58 63.58 64.00
S1 61.89 61.89 63.62 62.74
S2 59.81 59.81 63.28
S3 56.04 58.12 62.93
S4 52.27 54.35 61.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.27 61.50 3.77 5.9% 1.48 2.3% 66% False False 29,375
10 65.27 59.55 5.72 8.9% 1.47 2.3% 77% False False 26,641
20 65.27 57.88 7.39 11.6% 1.43 2.2% 82% False False 24,284
40 65.27 56.24 9.03 14.1% 1.80 2.8% 86% False False 22,419
60 65.27 54.81 10.46 16.4% 1.80 2.8% 88% False False 18,936
80 65.27 49.96 15.31 23.9% 1.59 2.5% 92% False False 16,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 69.14
2.618 67.23
1.618 66.06
1.000 65.34
0.618 64.89
HIGH 64.17
0.618 63.72
0.500 63.59
0.382 63.45
LOW 63.00
0.618 62.28
1.000 61.83
1.618 61.11
2.618 59.94
4.250 58.03
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 63.84 64.14
PP 63.71 64.08
S1 63.59 64.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.