NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 63.90 64.43 0.53 0.8% 62.13 High 64.17 64.74 0.57 0.9% 65.27 Low 63.00 63.16 0.16 0.3% 61.50 Close 63.97 64.09 0.12 0.2% 63.97 Range 1.17 1.58 0.41 35.0% 3.77 ATR 1.58 1.58 0.00 0.0% 0.00 Volume 37,781 32,701 -5,080 -13.4% 146,878
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 68.74 67.99 64.96 R3 67.16 66.41 64.52 R2 65.58 65.58 64.38 R1 64.83 64.83 64.23 64.42 PP 64.00 64.00 64.00 63.79 S1 63.25 63.25 63.95 62.84 S2 62.42 62.42 63.80 S3 60.84 61.67 63.66 S4 59.26 60.09 63.22	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 74.89 73.20 66.04 R3 71.12 69.43 65.01 R2 67.35 67.35 64.66 R1 65.66 65.66 64.32 66.51 PP 63.58 63.58 63.58 64.00 S1 61.89 61.89 63.62 62.74 S2 59.81 59.81 63.28 S3 56.04 58.12 62.93 S4 52.27 54.35 61.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.27 62.91 2.36 3.7% 1.47 2.3% 50% False False 31,795 10 65.27 60.74 4.53 7.1% 1.48 2.3% 74% False False 27,098 20 65.27 58.82 6.45 10.1% 1.42 2.2% 82% False False 25,072 40 65.27 56.24 9.03 14.1% 1.82 2.8% 87% False False 23,090 60 65.27 54.81 10.46 16.3% 1.82 2.8% 89% False False 19,361 80 65.27 49.96 15.31 23.9% 1.60 2.5% 92% False False 16,520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71.46 2.618 68.88 1.618 67.30 1.000 66.32 0.618 65.72 HIGH 64.74 0.618 64.14 0.500 63.95 0.382 63.76 LOW 63.16 0.618 62.18 1.000 61.58 1.618 60.60 2.618 59.02 4.250 56.45
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 64.04 64.02 PP 64.00 63.94 S1 63.95 63.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.