NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 64.43 64.04 -0.39 -0.6% 62.13 High 64.74 64.62 -0.12 -0.2% 65.27 Low 63.16 62.98 -0.18 -0.3% 61.50 Close 64.09 64.49 0.40 0.6% 63.97 Range 1.58 1.64 0.06 3.8% 3.77 ATR 1.58 1.59 0.00 0.3% 0.00 Volume 32,701 32,696 -5 0.0% 146,878
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 68.95 68.36 65.39 R3 67.31 66.72 64.94 R2 65.67 65.67 64.79 R1 65.08 65.08 64.64 65.38 PP 64.03 64.03 64.03 64.18 S1 63.44 63.44 64.34 63.74 S2 62.39 62.39 64.19 S3 60.75 61.80 64.04 S4 59.11 60.16 63.59	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 74.89 73.20 66.04 R3 71.12 69.43 65.01 R2 67.35 67.35 64.66 R1 65.66 65.66 64.32 66.51 PP 63.58 63.58 63.58 64.00 S1 61.89 61.89 63.62 62.74 S2 59.81 59.81 63.28 S3 56.04 58.12 62.93 S4 52.27 54.35 61.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.27 62.98 2.29 3.6% 1.43 2.2% 66% False True 32,660 10 65.27 61.32 3.95 6.1% 1.53 2.4% 80% False False 28,641 20 65.27 59.55 5.72 8.9% 1.46 2.3% 86% False False 25,708 40 65.27 56.24 9.03 14.0% 1.82 2.8% 91% False False 23,607 60 65.27 55.73 9.54 14.8% 1.81 2.8% 92% False False 19,744 80 65.27 49.96 15.31 23.7% 1.61 2.5% 95% False False 16,871
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.59 2.618 68.91 1.618 67.27 1.000 66.26 0.618 65.63 HIGH 64.62 0.618 63.99 0.500 63.80 0.382 63.61 LOW 62.98 0.618 61.97 1.000 61.34 1.618 60.33 2.618 58.69 4.250 56.01
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 64.26 64.28 PP 64.03 64.07 S1 63.80 63.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.