NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 64.04 64.69 0.65 1.0% 62.13 High 64.62 65.73 1.11 1.7% 65.27 Low 62.98 64.24 1.26 2.0% 61.50 Close 64.49 65.28 0.79 1.2% 63.97 Range 1.64 1.49 -0.15 -9.1% 3.77 ATR 1.59 1.58 -0.01 -0.4% 0.00 Volume 32,696 35,378 2,682 8.2% 146,878
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 69.55 68.91 66.10 R3 68.06 67.42 65.69 R2 66.57 66.57 65.55 R1 65.93 65.93 65.42 66.25 PP 65.08 65.08 65.08 65.25 S1 64.44 64.44 65.14 64.76 S2 63.59 63.59 65.01 S3 62.10 62.95 64.87 S4 60.61 61.46 64.46	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 74.89 73.20 66.04 R3 71.12 69.43 65.01 R2 67.35 67.35 64.66 R1 65.66 65.66 64.32 66.51 PP 63.58 63.58 63.58 64.00 S1 61.89 61.89 63.62 62.74 S2 59.81 59.81 63.28 S3 56.04 58.12 62.93 S4 52.27 54.35 61.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.73 62.98 2.75 4.2% 1.42 2.2% 84% True False 33,134 10 65.73 61.50 4.23 6.5% 1.51 2.3% 89% True False 29,903 20 65.73 59.55 6.18 9.5% 1.41 2.2% 93% True False 25,720 40 65.73 56.24 9.49 14.5% 1.83 2.8% 95% True False 24,165 60 65.73 55.73 10.00 15.3% 1.83 2.8% 96% True False 20,147 80 65.73 49.96 15.77 24.2% 1.61 2.5% 97% True False 17,265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72.06 2.618 69.63 1.618 68.14 1.000 67.22 0.618 66.65 HIGH 65.73 0.618 65.16 0.500 64.99 0.382 64.81 LOW 64.24 0.618 63.32 1.000 62.75 1.618 61.83 2.618 60.34 4.250 57.91
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 65.18 64.97 PP 65.08 64.66 S1 64.99 64.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.