NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 64.69 64.73 0.04 0.1% 62.13
High 65.73 64.96 -0.77 -1.2% 65.27
Low 64.24 62.37 -1.87 -2.9% 61.50
Close 65.28 63.04 -2.24 -3.4% 63.97
Range 1.49 2.59 1.10 73.8% 3.77
ATR 1.58 1.67 0.10 6.0% 0.00
Volume 35,378 36,047 669 1.9% 146,878
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 71.23 69.72 64.46
R3 68.64 67.13 63.75
R2 66.05 66.05 63.51
R1 64.54 64.54 63.28 64.00
PP 63.46 63.46 63.46 63.19
S1 61.95 61.95 62.80 61.41
S2 60.87 60.87 62.57
S3 58.28 59.36 62.33
S4 55.69 56.77 61.62
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 74.89 73.20 66.04
R3 71.12 69.43 65.01
R2 67.35 67.35 64.66
R1 65.66 65.66 64.32 66.51
PP 63.58 63.58 63.58 64.00
S1 61.89 61.89 63.62 62.74
S2 59.81 59.81 63.28
S3 56.04 58.12 62.93
S4 52.27 54.35 61.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.73 62.37 3.36 5.3% 1.69 2.7% 20% False True 34,920
10 65.73 61.50 4.23 6.7% 1.64 2.6% 36% False False 31,183
20 65.73 59.55 6.18 9.8% 1.49 2.4% 56% False False 26,463
40 65.73 56.24 9.49 15.1% 1.86 2.9% 72% False False 24,655
60 65.73 55.73 10.00 15.9% 1.85 2.9% 73% False False 20,511
80 65.73 49.96 15.77 25.0% 1.63 2.6% 83% False False 17,636
100 65.73 46.07 19.66 31.2% 1.53 2.4% 86% False False 14,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 75.97
2.618 71.74
1.618 69.15
1.000 67.55
0.618 66.56
HIGH 64.96
0.618 63.97
0.500 63.67
0.382 63.36
LOW 62.37
0.618 60.77
1.000 59.78
1.618 58.18
2.618 55.59
4.250 51.36
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 63.67 64.05
PP 63.46 63.71
S1 63.25 63.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.