NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
64.73 |
63.02 |
-1.71 |
-2.6% |
64.43 |
| High |
64.96 |
64.45 |
-0.51 |
-0.8% |
65.73 |
| Low |
62.37 |
62.59 |
0.22 |
0.4% |
62.37 |
| Close |
63.04 |
64.36 |
1.32 |
2.1% |
64.36 |
| Range |
2.59 |
1.86 |
-0.73 |
-28.2% |
3.36 |
| ATR |
1.67 |
1.69 |
0.01 |
0.8% |
0.00 |
| Volume |
36,047 |
24,843 |
-11,204 |
-31.1% |
161,665 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.38 |
68.73 |
65.38 |
|
| R3 |
67.52 |
66.87 |
64.87 |
|
| R2 |
65.66 |
65.66 |
64.70 |
|
| R1 |
65.01 |
65.01 |
64.53 |
65.34 |
| PP |
63.80 |
63.80 |
63.80 |
63.96 |
| S1 |
63.15 |
63.15 |
64.19 |
63.48 |
| S2 |
61.94 |
61.94 |
64.02 |
|
| S3 |
60.08 |
61.29 |
63.85 |
|
| S4 |
58.22 |
59.43 |
63.34 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.23 |
72.66 |
66.21 |
|
| R3 |
70.87 |
69.30 |
65.28 |
|
| R2 |
67.51 |
67.51 |
64.98 |
|
| R1 |
65.94 |
65.94 |
64.67 |
65.05 |
| PP |
64.15 |
64.15 |
64.15 |
63.71 |
| S1 |
62.58 |
62.58 |
64.05 |
61.69 |
| S2 |
60.79 |
60.79 |
63.74 |
|
| S3 |
57.43 |
59.22 |
63.44 |
|
| S4 |
54.07 |
55.86 |
62.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.73 |
62.37 |
3.36 |
5.2% |
1.83 |
2.8% |
59% |
False |
False |
32,333 |
| 10 |
65.73 |
61.50 |
4.23 |
6.6% |
1.66 |
2.6% |
68% |
False |
False |
30,854 |
| 20 |
65.73 |
59.55 |
6.18 |
9.6% |
1.54 |
2.4% |
78% |
False |
False |
26,968 |
| 40 |
65.73 |
56.24 |
9.49 |
14.7% |
1.76 |
2.7% |
86% |
False |
False |
24,652 |
| 60 |
65.73 |
55.73 |
10.00 |
15.5% |
1.85 |
2.9% |
86% |
False |
False |
20,679 |
| 80 |
65.73 |
49.96 |
15.77 |
24.5% |
1.65 |
2.6% |
91% |
False |
False |
17,800 |
| 100 |
65.73 |
46.07 |
19.66 |
30.5% |
1.54 |
2.4% |
93% |
False |
False |
15,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.36 |
|
2.618 |
69.32 |
|
1.618 |
67.46 |
|
1.000 |
66.31 |
|
0.618 |
65.60 |
|
HIGH |
64.45 |
|
0.618 |
63.74 |
|
0.500 |
63.52 |
|
0.382 |
63.30 |
|
LOW |
62.59 |
|
0.618 |
61.44 |
|
1.000 |
60.73 |
|
1.618 |
59.58 |
|
2.618 |
57.72 |
|
4.250 |
54.69 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.08 |
64.26 |
| PP |
63.80 |
64.15 |
| S1 |
63.52 |
64.05 |
|