NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
63.02 |
64.37 |
1.35 |
2.1% |
64.43 |
| High |
64.45 |
65.28 |
0.83 |
1.3% |
65.73 |
| Low |
62.59 |
63.88 |
1.29 |
2.1% |
62.37 |
| Close |
64.36 |
65.18 |
0.82 |
1.3% |
64.36 |
| Range |
1.86 |
1.40 |
-0.46 |
-24.7% |
3.36 |
| ATR |
1.69 |
1.67 |
-0.02 |
-1.2% |
0.00 |
| Volume |
24,843 |
24,501 |
-342 |
-1.4% |
161,665 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.98 |
68.48 |
65.95 |
|
| R3 |
67.58 |
67.08 |
65.57 |
|
| R2 |
66.18 |
66.18 |
65.44 |
|
| R1 |
65.68 |
65.68 |
65.31 |
65.93 |
| PP |
64.78 |
64.78 |
64.78 |
64.91 |
| S1 |
64.28 |
64.28 |
65.05 |
64.53 |
| S2 |
63.38 |
63.38 |
64.92 |
|
| S3 |
61.98 |
62.88 |
64.80 |
|
| S4 |
60.58 |
61.48 |
64.41 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.23 |
72.66 |
66.21 |
|
| R3 |
70.87 |
69.30 |
65.28 |
|
| R2 |
67.51 |
67.51 |
64.98 |
|
| R1 |
65.94 |
65.94 |
64.67 |
65.05 |
| PP |
64.15 |
64.15 |
64.15 |
63.71 |
| S1 |
62.58 |
62.58 |
64.05 |
61.69 |
| S2 |
60.79 |
60.79 |
63.74 |
|
| S3 |
57.43 |
59.22 |
63.44 |
|
| S4 |
54.07 |
55.86 |
62.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.73 |
62.37 |
3.36 |
5.2% |
1.80 |
2.8% |
84% |
False |
False |
30,693 |
| 10 |
65.73 |
62.37 |
3.36 |
5.2% |
1.63 |
2.5% |
84% |
False |
False |
31,244 |
| 20 |
65.73 |
59.55 |
6.18 |
9.5% |
1.57 |
2.4% |
91% |
False |
False |
27,374 |
| 40 |
65.73 |
56.24 |
9.49 |
14.6% |
1.74 |
2.7% |
94% |
False |
False |
24,459 |
| 60 |
65.73 |
56.24 |
9.49 |
14.6% |
1.85 |
2.8% |
94% |
False |
False |
20,714 |
| 80 |
65.73 |
49.96 |
15.77 |
24.2% |
1.66 |
2.5% |
97% |
False |
False |
18,035 |
| 100 |
65.73 |
46.20 |
19.53 |
30.0% |
1.53 |
2.3% |
97% |
False |
False |
15,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.23 |
|
2.618 |
68.95 |
|
1.618 |
67.55 |
|
1.000 |
66.68 |
|
0.618 |
66.15 |
|
HIGH |
65.28 |
|
0.618 |
64.75 |
|
0.500 |
64.58 |
|
0.382 |
64.41 |
|
LOW |
63.88 |
|
0.618 |
63.01 |
|
1.000 |
62.48 |
|
1.618 |
61.61 |
|
2.618 |
60.21 |
|
4.250 |
57.93 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.98 |
64.73 |
| PP |
64.78 |
64.28 |
| S1 |
64.58 |
63.83 |
|