NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 65.24 64.20 -1.04 -1.6% 64.43 High 65.81 64.28 -1.53 -2.3% 65.73 Low 63.20 61.17 -2.03 -3.2% 62.37 Close 64.49 62.41 -2.08 -3.2% 64.36 Range 2.61 3.11 0.50 19.2% 3.36 ATR 1.73 1.85 0.11 6.5% 0.00 Volume 27,474 39,306 11,832 43.1% 161,665
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 71.95 70.29 64.12 R3 68.84 67.18 63.27 R2 65.73 65.73 62.98 R1 64.07 64.07 62.70 63.35 PP 62.62 62.62 62.62 62.26 S1 60.96 60.96 62.12 60.24 S2 59.51 59.51 61.84 S3 56.40 57.85 61.55 S4 53.29 54.74 60.70	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 74.23 72.66 66.21 R3 70.87 69.30 65.28 R2 67.51 67.51 64.98 R1 65.94 65.94 64.67 65.05 PP 64.15 64.15 64.15 63.71 S1 62.58 62.58 64.05 61.69 S2 60.79 60.79 63.74 S3 57.43 59.22 63.44 S4 54.07 55.86 62.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.81 61.17 4.64 7.4% 2.31 3.7% 27% False True 30,434 10 65.81 61.17 4.64 7.4% 1.87 3.0% 27% False True 31,784 20 65.81 59.55 6.26 10.0% 1.66 2.7% 46% False False 27,878 40 65.81 56.33 9.48 15.2% 1.77 2.8% 64% False False 25,075 60 65.81 56.24 9.57 15.3% 1.88 3.0% 64% False False 21,514 80 65.81 49.96 15.85 25.4% 1.70 2.7% 79% False False 18,621 100 65.81 47.15 18.66 29.9% 1.56 2.5% 82% False False 15,956
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 77.50 2.618 72.42 1.618 69.31 1.000 67.39 0.618 66.20 HIGH 64.28 0.618 63.09 0.500 62.73 0.382 62.36 LOW 61.17 0.618 59.25 1.000 58.06 1.618 56.14 2.618 53.03 4.250 47.95
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 62.73 63.49 PP 62.62 63.13 S1 62.52 62.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.