NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
64.20 |
62.50 |
-1.70 |
-2.6% |
64.43 |
| High |
64.28 |
62.89 |
-1.39 |
-2.2% |
65.73 |
| Low |
61.17 |
60.84 |
-0.33 |
-0.5% |
62.37 |
| Close |
62.41 |
61.11 |
-1.30 |
-2.1% |
64.36 |
| Range |
3.11 |
2.05 |
-1.06 |
-34.1% |
3.36 |
| ATR |
1.85 |
1.86 |
0.01 |
0.8% |
0.00 |
| Volume |
39,306 |
30,681 |
-8,625 |
-21.9% |
161,665 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.76 |
66.49 |
62.24 |
|
| R3 |
65.71 |
64.44 |
61.67 |
|
| R2 |
63.66 |
63.66 |
61.49 |
|
| R1 |
62.39 |
62.39 |
61.30 |
62.00 |
| PP |
61.61 |
61.61 |
61.61 |
61.42 |
| S1 |
60.34 |
60.34 |
60.92 |
59.95 |
| S2 |
59.56 |
59.56 |
60.73 |
|
| S3 |
57.51 |
58.29 |
60.55 |
|
| S4 |
55.46 |
56.24 |
59.98 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.23 |
72.66 |
66.21 |
|
| R3 |
70.87 |
69.30 |
65.28 |
|
| R2 |
67.51 |
67.51 |
64.98 |
|
| R1 |
65.94 |
65.94 |
64.67 |
65.05 |
| PP |
64.15 |
64.15 |
64.15 |
63.71 |
| S1 |
62.58 |
62.58 |
64.05 |
61.69 |
| S2 |
60.79 |
60.79 |
63.74 |
|
| S3 |
57.43 |
59.22 |
63.44 |
|
| S4 |
54.07 |
55.86 |
62.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.81 |
60.84 |
4.97 |
8.1% |
2.21 |
3.6% |
5% |
False |
True |
29,361 |
| 10 |
65.81 |
60.84 |
4.97 |
8.1% |
1.95 |
3.2% |
5% |
False |
True |
32,140 |
| 20 |
65.81 |
59.55 |
6.26 |
10.2% |
1.70 |
2.8% |
25% |
False |
False |
28,546 |
| 40 |
65.81 |
56.33 |
9.48 |
15.5% |
1.74 |
2.8% |
50% |
False |
False |
25,313 |
| 60 |
65.81 |
56.24 |
9.57 |
15.7% |
1.87 |
3.1% |
51% |
False |
False |
21,897 |
| 80 |
65.81 |
49.96 |
15.85 |
25.9% |
1.72 |
2.8% |
70% |
False |
False |
18,946 |
| 100 |
65.81 |
47.15 |
18.66 |
30.5% |
1.57 |
2.6% |
75% |
False |
False |
16,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.60 |
|
2.618 |
68.26 |
|
1.618 |
66.21 |
|
1.000 |
64.94 |
|
0.618 |
64.16 |
|
HIGH |
62.89 |
|
0.618 |
62.11 |
|
0.500 |
61.87 |
|
0.382 |
61.62 |
|
LOW |
60.84 |
|
0.618 |
59.57 |
|
1.000 |
58.79 |
|
1.618 |
57.52 |
|
2.618 |
55.47 |
|
4.250 |
52.13 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.87 |
63.33 |
| PP |
61.61 |
62.59 |
| S1 |
61.36 |
61.85 |
|