NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
62.50 |
61.02 |
-1.48 |
-2.4% |
64.37 |
| High |
62.89 |
62.92 |
0.03 |
0.0% |
65.81 |
| Low |
60.84 |
60.67 |
-0.17 |
-0.3% |
60.67 |
| Close |
61.11 |
62.54 |
1.43 |
2.3% |
62.54 |
| Range |
2.05 |
2.25 |
0.20 |
9.8% |
5.14 |
| ATR |
1.86 |
1.89 |
0.03 |
1.5% |
0.00 |
| Volume |
30,681 |
38,658 |
7,977 |
26.0% |
160,620 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.79 |
67.92 |
63.78 |
|
| R3 |
66.54 |
65.67 |
63.16 |
|
| R2 |
64.29 |
64.29 |
62.95 |
|
| R1 |
63.42 |
63.42 |
62.75 |
63.86 |
| PP |
62.04 |
62.04 |
62.04 |
62.26 |
| S1 |
61.17 |
61.17 |
62.33 |
61.61 |
| S2 |
59.79 |
59.79 |
62.13 |
|
| S3 |
57.54 |
58.92 |
61.92 |
|
| S4 |
55.29 |
56.67 |
61.30 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.43 |
75.62 |
65.37 |
|
| R3 |
73.29 |
70.48 |
63.95 |
|
| R2 |
68.15 |
68.15 |
63.48 |
|
| R1 |
65.34 |
65.34 |
63.01 |
64.18 |
| PP |
63.01 |
63.01 |
63.01 |
62.42 |
| S1 |
60.20 |
60.20 |
62.07 |
59.04 |
| S2 |
57.87 |
57.87 |
61.60 |
|
| S3 |
52.73 |
55.06 |
61.13 |
|
| S4 |
47.59 |
49.92 |
59.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.81 |
60.67 |
5.14 |
8.2% |
2.28 |
3.7% |
36% |
False |
True |
32,124 |
| 10 |
65.81 |
60.67 |
5.14 |
8.2% |
2.06 |
3.3% |
36% |
False |
True |
32,228 |
| 20 |
65.81 |
59.55 |
6.26 |
10.0% |
1.76 |
2.8% |
48% |
False |
False |
29,435 |
| 40 |
65.81 |
56.80 |
9.01 |
14.4% |
1.72 |
2.8% |
64% |
False |
False |
25,788 |
| 60 |
65.81 |
56.24 |
9.57 |
15.3% |
1.90 |
3.0% |
66% |
False |
False |
22,407 |
| 80 |
65.81 |
49.96 |
15.85 |
25.3% |
1.73 |
2.8% |
79% |
False |
False |
19,274 |
| 100 |
65.81 |
47.15 |
18.66 |
29.8% |
1.58 |
2.5% |
82% |
False |
False |
16,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.48 |
|
2.618 |
68.81 |
|
1.618 |
66.56 |
|
1.000 |
65.17 |
|
0.618 |
64.31 |
|
HIGH |
62.92 |
|
0.618 |
62.06 |
|
0.500 |
61.80 |
|
0.382 |
61.53 |
|
LOW |
60.67 |
|
0.618 |
59.28 |
|
1.000 |
58.42 |
|
1.618 |
57.03 |
|
2.618 |
54.78 |
|
4.250 |
51.11 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.29 |
62.52 |
| PP |
62.04 |
62.50 |
| S1 |
61.80 |
62.48 |
|