NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 62.78 64.79 2.01 3.2% 64.37
High 64.89 65.07 0.18 0.3% 65.81
Low 62.63 64.18 1.55 2.5% 60.67
Close 64.79 64.78 -0.01 0.0% 62.54
Range 2.26 0.89 -1.37 -60.6% 5.14
ATR 1.92 1.85 -0.07 -3.8% 0.00
Volume 46,070 53,889 7,819 17.0% 160,620
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 67.35 66.95 65.27
R3 66.46 66.06 65.02
R2 65.57 65.57 64.94
R1 65.17 65.17 64.86 64.93
PP 64.68 64.68 64.68 64.55
S1 64.28 64.28 64.70 64.04
S2 63.79 63.79 64.62
S3 62.90 63.39 64.54
S4 62.01 62.50 64.29
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 78.43 75.62 65.37
R3 73.29 70.48 63.95
R2 68.15 68.15 63.48
R1 65.34 65.34 63.01 64.18
PP 63.01 63.01 63.01 62.42
S1 60.20 60.20 62.07 59.04
S2 57.87 57.87 61.60
S3 52.73 55.06 61.13
S4 47.59 49.92 59.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.07 60.67 4.40 6.8% 2.11 3.3% 93% True False 41,720
10 65.81 60.67 5.14 7.9% 2.05 3.2% 80% False False 35,684
20 65.81 60.67 5.14 7.9% 1.79 2.8% 80% False False 32,163
40 65.81 56.80 9.01 13.9% 1.68 2.6% 89% False False 27,416
60 65.81 56.24 9.57 14.8% 1.88 2.9% 89% False False 23,803
80 65.81 49.96 15.85 24.5% 1.75 2.7% 94% False False 20,456
100 65.81 47.15 18.66 28.8% 1.60 2.5% 94% False False 17,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 68.85
2.618 67.40
1.618 66.51
1.000 65.96
0.618 65.62
HIGH 65.07
0.618 64.73
0.500 64.63
0.382 64.52
LOW 64.18
0.618 63.63
1.000 63.29
1.618 62.74
2.618 61.85
4.250 60.40
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 64.73 64.14
PP 64.68 63.51
S1 64.63 62.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.