NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 64.79 64.71 -0.08 -0.1% 64.37 High 65.07 65.12 0.05 0.1% 65.81 Low 64.18 64.10 -0.08 -0.1% 60.67 Close 64.78 64.98 0.20 0.3% 62.54 Range 0.89 1.02 0.13 14.6% 5.14 ATR 1.85 1.79 -0.06 -3.2% 0.00 Volume 53,889 25,109 -28,780 -53.4% 160,620
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 67.79 67.41 65.54 R3 66.77 66.39 65.26 R2 65.75 65.75 65.17 R1 65.37 65.37 65.07 65.56 PP 64.73 64.73 64.73 64.83 S1 64.35 64.35 64.89 64.54 S2 63.71 63.71 64.79 S3 62.69 63.33 64.70 S4 61.67 62.31 64.42	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 78.43 75.62 65.37 R3 73.29 70.48 63.95 R2 68.15 68.15 63.48 R1 65.34 65.34 63.01 64.18 PP 63.01 63.01 63.01 62.42 S1 60.20 60.20 62.07 59.04 S2 57.87 57.87 61.60 S3 52.73 55.06 61.13 S4 47.59 49.92 59.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.12 60.67 4.45 6.8% 1.69 2.6% 97% True False 38,881 10 65.81 60.67 5.14 7.9% 2.00 3.1% 84% False False 34,657 20 65.81 60.67 5.14 7.9% 1.76 2.7% 84% False False 32,280 40 65.81 56.80 9.01 13.9% 1.66 2.6% 91% False False 27,639 60 65.81 56.24 9.57 14.7% 1.86 2.9% 91% False False 24,042 80 65.81 51.35 14.46 22.3% 1.74 2.7% 94% False False 20,714 100 65.81 47.15 18.66 28.7% 1.61 2.5% 96% False False 17,854
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.46 2.618 67.79 1.618 66.77 1.000 66.14 0.618 65.75 HIGH 65.12 0.618 64.73 0.500 64.61 0.382 64.49 LOW 64.10 0.618 63.47 1.000 63.08 1.618 62.45 2.618 61.43 4.250 59.77
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 64.86 64.61 PP 64.73 64.24 S1 64.61 63.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.