NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 64.79 64.71 -0.08 -0.1% 64.37
High 65.07 65.12 0.05 0.1% 65.81
Low 64.18 64.10 -0.08 -0.1% 60.67
Close 64.78 64.98 0.20 0.3% 62.54
Range 0.89 1.02 0.13 14.6% 5.14
ATR 1.85 1.79 -0.06 -3.2% 0.00
Volume 53,889 25,109 -28,780 -53.4% 160,620
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 67.79 67.41 65.54
R3 66.77 66.39 65.26
R2 65.75 65.75 65.17
R1 65.37 65.37 65.07 65.56
PP 64.73 64.73 64.73 64.83
S1 64.35 64.35 64.89 64.54
S2 63.71 63.71 64.79
S3 62.69 63.33 64.70
S4 61.67 62.31 64.42
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 78.43 75.62 65.37
R3 73.29 70.48 63.95
R2 68.15 68.15 63.48
R1 65.34 65.34 63.01 64.18
PP 63.01 63.01 63.01 62.42
S1 60.20 60.20 62.07 59.04
S2 57.87 57.87 61.60
S3 52.73 55.06 61.13
S4 47.59 49.92 59.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.12 60.67 4.45 6.8% 1.69 2.6% 97% True False 38,881
10 65.81 60.67 5.14 7.9% 2.00 3.1% 84% False False 34,657
20 65.81 60.67 5.14 7.9% 1.76 2.7% 84% False False 32,280
40 65.81 56.80 9.01 13.9% 1.66 2.6% 91% False False 27,639
60 65.81 56.24 9.57 14.7% 1.86 2.9% 91% False False 24,042
80 65.81 51.35 14.46 22.3% 1.74 2.7% 94% False False 20,714
100 65.81 47.15 18.66 28.7% 1.61 2.5% 96% False False 17,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.46
2.618 67.79
1.618 66.77
1.000 66.14
0.618 65.75
HIGH 65.12
0.618 64.73
0.500 64.61
0.382 64.49
LOW 64.10
0.618 63.47
1.000 63.08
1.618 62.45
2.618 61.43
4.250 59.77
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 64.86 64.61
PP 64.73 64.24
S1 64.61 63.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.