NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
67.99 |
68.66 |
0.67 |
1.0% |
65.39 |
| High |
68.90 |
69.27 |
0.37 |
0.5% |
68.36 |
| Low |
67.27 |
68.21 |
0.94 |
1.4% |
65.09 |
| Close |
68.75 |
68.68 |
-0.07 |
-0.1% |
68.23 |
| Range |
1.63 |
1.06 |
-0.57 |
-35.0% |
3.27 |
| ATR |
1.62 |
1.58 |
-0.04 |
-2.5% |
0.00 |
| Volume |
36,393 |
44,338 |
7,945 |
21.8% |
124,263 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.90 |
71.35 |
69.26 |
|
| R3 |
70.84 |
70.29 |
68.97 |
|
| R2 |
69.78 |
69.78 |
68.87 |
|
| R1 |
69.23 |
69.23 |
68.78 |
69.51 |
| PP |
68.72 |
68.72 |
68.72 |
68.86 |
| S1 |
68.17 |
68.17 |
68.58 |
68.45 |
| S2 |
67.66 |
67.66 |
68.49 |
|
| S3 |
66.60 |
67.11 |
68.39 |
|
| S4 |
65.54 |
66.05 |
68.10 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.04 |
75.90 |
70.03 |
|
| R3 |
73.77 |
72.63 |
69.13 |
|
| R2 |
70.50 |
70.50 |
68.83 |
|
| R1 |
69.36 |
69.36 |
68.53 |
69.93 |
| PP |
67.23 |
67.23 |
67.23 |
67.51 |
| S1 |
66.09 |
66.09 |
67.93 |
66.66 |
| S2 |
63.96 |
63.96 |
67.63 |
|
| S3 |
60.69 |
62.82 |
67.33 |
|
| S4 |
57.42 |
59.55 |
66.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.27 |
66.91 |
2.36 |
3.4% |
1.24 |
1.8% |
75% |
True |
False |
35,012 |
| 10 |
69.27 |
64.10 |
5.17 |
7.5% |
1.32 |
1.9% |
89% |
True |
False |
33,713 |
| 20 |
69.27 |
60.67 |
8.60 |
12.5% |
1.69 |
2.5% |
93% |
True |
False |
34,699 |
| 40 |
69.27 |
59.55 |
9.72 |
14.2% |
1.57 |
2.3% |
94% |
True |
False |
30,203 |
| 60 |
69.27 |
56.24 |
13.03 |
19.0% |
1.77 |
2.6% |
95% |
True |
False |
27,304 |
| 80 |
69.27 |
55.73 |
13.54 |
19.7% |
1.78 |
2.6% |
96% |
True |
False |
23,482 |
| 100 |
69.27 |
49.96 |
19.31 |
28.1% |
1.63 |
2.4% |
97% |
True |
False |
20,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.78 |
|
2.618 |
72.05 |
|
1.618 |
70.99 |
|
1.000 |
70.33 |
|
0.618 |
69.93 |
|
HIGH |
69.27 |
|
0.618 |
68.87 |
|
0.500 |
68.74 |
|
0.382 |
68.61 |
|
LOW |
68.21 |
|
0.618 |
67.55 |
|
1.000 |
67.15 |
|
1.618 |
66.49 |
|
2.618 |
65.43 |
|
4.250 |
63.71 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.74 |
68.54 |
| PP |
68.72 |
68.41 |
| S1 |
68.70 |
68.27 |
|