NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.66 |
68.44 |
-0.22 |
-0.3% |
65.39 |
| High |
69.27 |
69.28 |
0.01 |
0.0% |
68.36 |
| Low |
68.21 |
67.43 |
-0.78 |
-1.1% |
65.09 |
| Close |
68.68 |
68.89 |
0.21 |
0.3% |
68.23 |
| Range |
1.06 |
1.85 |
0.79 |
74.5% |
3.27 |
| ATR |
1.58 |
1.59 |
0.02 |
1.2% |
0.00 |
| Volume |
44,338 |
52,962 |
8,624 |
19.5% |
124,263 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.08 |
73.34 |
69.91 |
|
| R3 |
72.23 |
71.49 |
69.40 |
|
| R2 |
70.38 |
70.38 |
69.23 |
|
| R1 |
69.64 |
69.64 |
69.06 |
70.01 |
| PP |
68.53 |
68.53 |
68.53 |
68.72 |
| S1 |
67.79 |
67.79 |
68.72 |
68.16 |
| S2 |
66.68 |
66.68 |
68.55 |
|
| S3 |
64.83 |
65.94 |
68.38 |
|
| S4 |
62.98 |
64.09 |
67.87 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.04 |
75.90 |
70.03 |
|
| R3 |
73.77 |
72.63 |
69.13 |
|
| R2 |
70.50 |
70.50 |
68.83 |
|
| R1 |
69.36 |
69.36 |
68.53 |
69.93 |
| PP |
67.23 |
67.23 |
67.23 |
67.51 |
| S1 |
66.09 |
66.09 |
67.93 |
66.66 |
| S2 |
63.96 |
63.96 |
67.63 |
|
| S3 |
60.69 |
62.82 |
67.33 |
|
| S4 |
57.42 |
59.55 |
66.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.28 |
67.07 |
2.21 |
3.2% |
1.37 |
2.0% |
82% |
True |
False |
40,959 |
| 10 |
69.28 |
64.30 |
4.98 |
7.2% |
1.40 |
2.0% |
92% |
True |
False |
36,498 |
| 20 |
69.28 |
60.67 |
8.61 |
12.5% |
1.70 |
2.5% |
95% |
True |
False |
35,578 |
| 40 |
69.28 |
59.55 |
9.73 |
14.1% |
1.55 |
2.3% |
96% |
True |
False |
30,649 |
| 60 |
69.28 |
56.24 |
13.04 |
18.9% |
1.78 |
2.6% |
97% |
True |
False |
27,969 |
| 80 |
69.28 |
55.73 |
13.55 |
19.7% |
1.79 |
2.6% |
97% |
True |
False |
24,004 |
| 100 |
69.28 |
49.96 |
19.32 |
28.0% |
1.63 |
2.4% |
98% |
True |
False |
20,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.14 |
|
2.618 |
74.12 |
|
1.618 |
72.27 |
|
1.000 |
71.13 |
|
0.618 |
70.42 |
|
HIGH |
69.28 |
|
0.618 |
68.57 |
|
0.500 |
68.36 |
|
0.382 |
68.14 |
|
LOW |
67.43 |
|
0.618 |
66.29 |
|
1.000 |
65.58 |
|
1.618 |
64.44 |
|
2.618 |
62.59 |
|
4.250 |
59.57 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.71 |
68.69 |
| PP |
68.53 |
68.48 |
| S1 |
68.36 |
68.28 |
|