NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
70.53 |
70.01 |
-0.52 |
-0.7% |
68.18 |
| High |
71.13 |
70.56 |
-0.57 |
-0.8% |
69.37 |
| Low |
69.95 |
68.03 |
-1.92 |
-2.7% |
67.27 |
| Close |
70.47 |
69.18 |
-1.29 |
-1.8% |
69.16 |
| Range |
1.18 |
2.53 |
1.35 |
114.4% |
2.10 |
| ATR |
1.48 |
1.55 |
0.08 |
5.1% |
0.00 |
| Volume |
50,207 |
48,425 |
-1,782 |
-3.5% |
287,261 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.85 |
75.54 |
70.57 |
|
| R3 |
74.32 |
73.01 |
69.88 |
|
| R2 |
71.79 |
71.79 |
69.64 |
|
| R1 |
70.48 |
70.48 |
69.41 |
69.87 |
| PP |
69.26 |
69.26 |
69.26 |
68.95 |
| S1 |
67.95 |
67.95 |
68.95 |
67.34 |
| S2 |
66.73 |
66.73 |
68.72 |
|
| S3 |
64.20 |
65.42 |
68.48 |
|
| S4 |
61.67 |
62.89 |
67.79 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.90 |
74.13 |
70.32 |
|
| R3 |
72.80 |
72.03 |
69.74 |
|
| R2 |
70.70 |
70.70 |
69.55 |
|
| R1 |
69.93 |
69.93 |
69.35 |
70.32 |
| PP |
68.60 |
68.60 |
68.60 |
68.79 |
| S1 |
67.83 |
67.83 |
68.97 |
68.22 |
| S2 |
66.50 |
66.50 |
68.78 |
|
| S3 |
64.40 |
65.73 |
68.58 |
|
| S4 |
62.30 |
63.63 |
68.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.13 |
68.03 |
3.10 |
4.5% |
1.42 |
2.0% |
37% |
False |
True |
63,188 |
| 10 |
71.13 |
67.07 |
4.06 |
5.9% |
1.40 |
2.0% |
52% |
False |
False |
52,074 |
| 20 |
71.13 |
60.67 |
10.46 |
15.1% |
1.48 |
2.1% |
81% |
False |
False |
43,766 |
| 40 |
71.13 |
59.55 |
11.58 |
16.7% |
1.57 |
2.3% |
83% |
False |
False |
35,822 |
| 60 |
71.13 |
56.33 |
14.80 |
21.4% |
1.67 |
2.4% |
87% |
False |
False |
31,306 |
| 80 |
71.13 |
56.24 |
14.89 |
21.5% |
1.78 |
2.6% |
87% |
False |
False |
27,077 |
| 100 |
71.13 |
49.96 |
21.17 |
30.6% |
1.66 |
2.4% |
91% |
False |
False |
23,650 |
| 120 |
71.13 |
47.15 |
23.98 |
34.7% |
1.55 |
2.2% |
92% |
False |
False |
20,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.31 |
|
2.618 |
77.18 |
|
1.618 |
74.65 |
|
1.000 |
73.09 |
|
0.618 |
72.12 |
|
HIGH |
70.56 |
|
0.618 |
69.59 |
|
0.500 |
69.30 |
|
0.382 |
69.00 |
|
LOW |
68.03 |
|
0.618 |
66.47 |
|
1.000 |
65.50 |
|
1.618 |
63.94 |
|
2.618 |
61.41 |
|
4.250 |
57.28 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.30 |
69.58 |
| PP |
69.26 |
69.45 |
| S1 |
69.22 |
69.31 |
|