NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
70.01 |
69.16 |
-0.85 |
-1.2% |
69.08 |
| High |
70.56 |
69.96 |
-0.60 |
-0.9% |
71.13 |
| Low |
68.03 |
68.29 |
0.26 |
0.4% |
68.03 |
| Close |
69.18 |
69.56 |
0.38 |
0.5% |
69.56 |
| Range |
2.53 |
1.67 |
-0.86 |
-34.0% |
3.10 |
| ATR |
1.55 |
1.56 |
0.01 |
0.5% |
0.00 |
| Volume |
48,425 |
65,444 |
17,019 |
35.1% |
258,781 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.28 |
73.59 |
70.48 |
|
| R3 |
72.61 |
71.92 |
70.02 |
|
| R2 |
70.94 |
70.94 |
69.87 |
|
| R1 |
70.25 |
70.25 |
69.71 |
70.60 |
| PP |
69.27 |
69.27 |
69.27 |
69.44 |
| S1 |
68.58 |
68.58 |
69.41 |
68.93 |
| S2 |
67.60 |
67.60 |
69.25 |
|
| S3 |
65.93 |
66.91 |
69.10 |
|
| S4 |
64.26 |
65.24 |
68.64 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.87 |
77.32 |
71.27 |
|
| R3 |
75.77 |
74.22 |
70.41 |
|
| R2 |
72.67 |
72.67 |
70.13 |
|
| R1 |
71.12 |
71.12 |
69.84 |
71.90 |
| PP |
69.57 |
69.57 |
69.57 |
69.96 |
| S1 |
68.02 |
68.02 |
69.28 |
68.80 |
| S2 |
66.47 |
66.47 |
68.99 |
|
| S3 |
63.37 |
64.92 |
68.71 |
|
| S4 |
60.27 |
61.82 |
67.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.13 |
68.03 |
3.10 |
4.5% |
1.53 |
2.2% |
49% |
False |
False |
51,756 |
| 10 |
71.13 |
67.27 |
3.86 |
5.5% |
1.43 |
2.1% |
59% |
False |
False |
54,604 |
| 20 |
71.13 |
60.67 |
10.46 |
15.0% |
1.46 |
2.1% |
85% |
False |
False |
45,505 |
| 40 |
71.13 |
59.55 |
11.58 |
16.6% |
1.58 |
2.3% |
86% |
False |
False |
37,025 |
| 60 |
71.13 |
56.33 |
14.80 |
21.3% |
1.65 |
2.4% |
89% |
False |
False |
32,043 |
| 80 |
71.13 |
56.24 |
14.89 |
21.4% |
1.77 |
2.5% |
89% |
False |
False |
27,799 |
| 100 |
71.13 |
49.96 |
21.17 |
30.4% |
1.67 |
2.4% |
93% |
False |
False |
24,258 |
| 120 |
71.13 |
47.15 |
23.98 |
34.5% |
1.55 |
2.2% |
93% |
False |
False |
21,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.06 |
|
2.618 |
74.33 |
|
1.618 |
72.66 |
|
1.000 |
71.63 |
|
0.618 |
70.99 |
|
HIGH |
69.96 |
|
0.618 |
69.32 |
|
0.500 |
69.13 |
|
0.382 |
68.93 |
|
LOW |
68.29 |
|
0.618 |
67.26 |
|
1.000 |
66.62 |
|
1.618 |
65.59 |
|
2.618 |
63.92 |
|
4.250 |
61.19 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.42 |
69.58 |
| PP |
69.27 |
69.57 |
| S1 |
69.13 |
69.57 |
|