NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
71.64 |
71.75 |
0.11 |
0.2% |
69.38 |
| High |
71.92 |
72.44 |
0.52 |
0.7% |
72.44 |
| Low |
70.80 |
71.20 |
0.40 |
0.6% |
69.02 |
| Close |
71.77 |
72.40 |
0.63 |
0.9% |
72.40 |
| Range |
1.12 |
1.24 |
0.12 |
10.7% |
3.42 |
| ATR |
1.49 |
1.47 |
-0.02 |
-1.2% |
0.00 |
| Volume |
60,757 |
64,729 |
3,972 |
6.5% |
418,218 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.73 |
75.31 |
73.08 |
|
| R3 |
74.49 |
74.07 |
72.74 |
|
| R2 |
73.25 |
73.25 |
72.63 |
|
| R1 |
72.83 |
72.83 |
72.51 |
73.04 |
| PP |
72.01 |
72.01 |
72.01 |
72.12 |
| S1 |
71.59 |
71.59 |
72.29 |
71.80 |
| S2 |
70.77 |
70.77 |
72.17 |
|
| S3 |
69.53 |
70.35 |
72.06 |
|
| S4 |
68.29 |
69.11 |
71.72 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.55 |
80.39 |
74.28 |
|
| R3 |
78.13 |
76.97 |
73.34 |
|
| R2 |
74.71 |
74.71 |
73.03 |
|
| R1 |
73.55 |
73.55 |
72.71 |
74.13 |
| PP |
71.29 |
71.29 |
71.29 |
71.58 |
| S1 |
70.13 |
70.13 |
72.09 |
70.71 |
| S2 |
67.87 |
67.87 |
71.77 |
|
| S3 |
64.45 |
66.71 |
71.46 |
|
| S4 |
61.03 |
63.29 |
70.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.44 |
69.02 |
3.42 |
4.7% |
1.30 |
1.8% |
99% |
True |
False |
83,643 |
| 10 |
72.44 |
68.03 |
4.41 |
6.1% |
1.42 |
2.0% |
99% |
True |
False |
67,699 |
| 20 |
72.44 |
64.90 |
7.54 |
10.4% |
1.40 |
1.9% |
99% |
True |
False |
57,111 |
| 40 |
72.44 |
60.67 |
11.77 |
16.3% |
1.58 |
2.2% |
100% |
True |
False |
44,673 |
| 60 |
72.44 |
56.80 |
15.64 |
21.6% |
1.56 |
2.2% |
100% |
True |
False |
37,502 |
| 80 |
72.44 |
56.24 |
16.20 |
22.4% |
1.73 |
2.4% |
100% |
True |
False |
32,495 |
| 100 |
72.44 |
52.49 |
19.95 |
27.6% |
1.67 |
2.3% |
100% |
True |
False |
28,142 |
| 120 |
72.44 |
47.39 |
25.05 |
34.6% |
1.57 |
2.2% |
100% |
True |
False |
24,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.71 |
|
2.618 |
75.69 |
|
1.618 |
74.45 |
|
1.000 |
73.68 |
|
0.618 |
73.21 |
|
HIGH |
72.44 |
|
0.618 |
71.97 |
|
0.500 |
71.82 |
|
0.382 |
71.67 |
|
LOW |
71.20 |
|
0.618 |
70.43 |
|
1.000 |
69.96 |
|
1.618 |
69.19 |
|
2.618 |
67.95 |
|
4.250 |
65.93 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.21 |
72.14 |
| PP |
72.01 |
71.88 |
| S1 |
71.82 |
71.62 |
|