NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 71.64 71.75 0.11 0.2% 69.38
High 71.92 72.44 0.52 0.7% 72.44
Low 70.80 71.20 0.40 0.6% 69.02
Close 71.77 72.40 0.63 0.9% 72.40
Range 1.12 1.24 0.12 10.7% 3.42
ATR 1.49 1.47 -0.02 -1.2% 0.00
Volume 60,757 64,729 3,972 6.5% 418,218
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 75.73 75.31 73.08
R3 74.49 74.07 72.74
R2 73.25 73.25 72.63
R1 72.83 72.83 72.51 73.04
PP 72.01 72.01 72.01 72.12
S1 71.59 71.59 72.29 71.80
S2 70.77 70.77 72.17
S3 69.53 70.35 72.06
S4 68.29 69.11 71.72
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 81.55 80.39 74.28
R3 78.13 76.97 73.34
R2 74.71 74.71 73.03
R1 73.55 73.55 72.71 74.13
PP 71.29 71.29 71.29 71.58
S1 70.13 70.13 72.09 70.71
S2 67.87 67.87 71.77
S3 64.45 66.71 71.46
S4 61.03 63.29 70.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.44 69.02 3.42 4.7% 1.30 1.8% 99% True False 83,643
10 72.44 68.03 4.41 6.1% 1.42 2.0% 99% True False 67,699
20 72.44 64.90 7.54 10.4% 1.40 1.9% 99% True False 57,111
40 72.44 60.67 11.77 16.3% 1.58 2.2% 100% True False 44,673
60 72.44 56.80 15.64 21.6% 1.56 2.2% 100% True False 37,502
80 72.44 56.24 16.20 22.4% 1.73 2.4% 100% True False 32,495
100 72.44 52.49 19.95 27.6% 1.67 2.3% 100% True False 28,142
120 72.44 47.39 25.05 34.6% 1.57 2.2% 100% True False 24,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.71
2.618 75.69
1.618 74.45
1.000 73.68
0.618 73.21
HIGH 72.44
0.618 71.97
0.500 71.82
0.382 71.67
LOW 71.20
0.618 70.43
1.000 69.96
1.618 69.19
2.618 67.95
4.250 65.93
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 72.21 72.14
PP 72.01 71.88
S1 71.82 71.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.