NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
71.75 |
72.32 |
0.57 |
0.8% |
69.38 |
| High |
72.44 |
72.77 |
0.33 |
0.5% |
72.44 |
| Low |
71.20 |
71.06 |
-0.14 |
-0.2% |
69.02 |
| Close |
72.40 |
71.31 |
-1.09 |
-1.5% |
72.40 |
| Range |
1.24 |
1.71 |
0.47 |
37.9% |
3.42 |
| ATR |
1.47 |
1.49 |
0.02 |
1.1% |
0.00 |
| Volume |
64,729 |
48,679 |
-16,050 |
-24.8% |
418,218 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.84 |
75.79 |
72.25 |
|
| R3 |
75.13 |
74.08 |
71.78 |
|
| R2 |
73.42 |
73.42 |
71.62 |
|
| R1 |
72.37 |
72.37 |
71.47 |
72.04 |
| PP |
71.71 |
71.71 |
71.71 |
71.55 |
| S1 |
70.66 |
70.66 |
71.15 |
70.33 |
| S2 |
70.00 |
70.00 |
71.00 |
|
| S3 |
68.29 |
68.95 |
70.84 |
|
| S4 |
66.58 |
67.24 |
70.37 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.55 |
80.39 |
74.28 |
|
| R3 |
78.13 |
76.97 |
73.34 |
|
| R2 |
74.71 |
74.71 |
73.03 |
|
| R1 |
73.55 |
73.55 |
72.71 |
74.13 |
| PP |
71.29 |
71.29 |
71.29 |
71.58 |
| S1 |
70.13 |
70.13 |
72.09 |
70.71 |
| S2 |
67.87 |
67.87 |
71.77 |
|
| S3 |
64.45 |
66.71 |
71.46 |
|
| S4 |
61.03 |
63.29 |
70.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.77 |
70.48 |
2.29 |
3.2% |
1.24 |
1.7% |
36% |
True |
False |
68,980 |
| 10 |
72.77 |
68.03 |
4.74 |
6.6% |
1.50 |
2.1% |
69% |
True |
False |
68,239 |
| 20 |
72.77 |
65.09 |
7.68 |
10.8% |
1.42 |
2.0% |
81% |
True |
False |
56,860 |
| 40 |
72.77 |
60.67 |
12.10 |
17.0% |
1.58 |
2.2% |
88% |
True |
False |
45,187 |
| 60 |
72.77 |
56.80 |
15.97 |
22.4% |
1.55 |
2.2% |
91% |
True |
False |
37,759 |
| 80 |
72.77 |
56.24 |
16.53 |
23.2% |
1.71 |
2.4% |
91% |
True |
False |
32,804 |
| 100 |
72.77 |
52.99 |
19.78 |
27.7% |
1.68 |
2.3% |
93% |
True |
False |
28,530 |
| 120 |
72.77 |
48.71 |
24.06 |
33.7% |
1.56 |
2.2% |
94% |
True |
False |
24,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.04 |
|
2.618 |
77.25 |
|
1.618 |
75.54 |
|
1.000 |
74.48 |
|
0.618 |
73.83 |
|
HIGH |
72.77 |
|
0.618 |
72.12 |
|
0.500 |
71.92 |
|
0.382 |
71.71 |
|
LOW |
71.06 |
|
0.618 |
70.00 |
|
1.000 |
69.35 |
|
1.618 |
68.29 |
|
2.618 |
66.58 |
|
4.250 |
63.79 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.92 |
71.79 |
| PP |
71.71 |
71.63 |
| S1 |
71.51 |
71.47 |
|