NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
72.32 |
71.16 |
-1.16 |
-1.6% |
69.38 |
| High |
72.77 |
72.13 |
-0.64 |
-0.9% |
72.44 |
| Low |
71.06 |
70.43 |
-0.63 |
-0.9% |
69.02 |
| Close |
71.31 |
71.41 |
0.10 |
0.1% |
72.40 |
| Range |
1.71 |
1.70 |
-0.01 |
-0.6% |
3.42 |
| ATR |
1.49 |
1.51 |
0.01 |
1.0% |
0.00 |
| Volume |
48,679 |
34,918 |
-13,761 |
-28.3% |
418,218 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.42 |
75.62 |
72.35 |
|
| R3 |
74.72 |
73.92 |
71.88 |
|
| R2 |
73.02 |
73.02 |
71.72 |
|
| R1 |
72.22 |
72.22 |
71.57 |
72.62 |
| PP |
71.32 |
71.32 |
71.32 |
71.53 |
| S1 |
70.52 |
70.52 |
71.25 |
70.92 |
| S2 |
69.62 |
69.62 |
71.10 |
|
| S3 |
67.92 |
68.82 |
70.94 |
|
| S4 |
66.22 |
67.12 |
70.48 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.55 |
80.39 |
74.28 |
|
| R3 |
78.13 |
76.97 |
73.34 |
|
| R2 |
74.71 |
74.71 |
73.03 |
|
| R1 |
73.55 |
73.55 |
72.71 |
74.13 |
| PP |
71.29 |
71.29 |
71.29 |
71.58 |
| S1 |
70.13 |
70.13 |
72.09 |
70.71 |
| S2 |
67.87 |
67.87 |
71.77 |
|
| S3 |
64.45 |
66.71 |
71.46 |
|
| S4 |
61.03 |
63.29 |
70.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.77 |
70.43 |
2.34 |
3.3% |
1.40 |
2.0% |
42% |
False |
True |
56,284 |
| 10 |
72.77 |
68.03 |
4.74 |
6.6% |
1.53 |
2.1% |
71% |
False |
False |
66,589 |
| 20 |
72.77 |
66.56 |
6.21 |
8.7% |
1.39 |
1.9% |
78% |
False |
False |
56,757 |
| 40 |
72.77 |
60.67 |
12.10 |
16.9% |
1.58 |
2.2% |
89% |
False |
False |
45,545 |
| 60 |
72.77 |
57.46 |
15.31 |
21.4% |
1.52 |
2.1% |
91% |
False |
False |
37,835 |
| 80 |
72.77 |
56.24 |
16.53 |
23.1% |
1.71 |
2.4% |
92% |
False |
False |
32,974 |
| 100 |
72.77 |
53.77 |
19.00 |
26.6% |
1.68 |
2.4% |
93% |
False |
False |
28,816 |
| 120 |
72.77 |
49.15 |
23.62 |
33.1% |
1.57 |
2.2% |
94% |
False |
False |
25,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.36 |
|
2.618 |
76.58 |
|
1.618 |
74.88 |
|
1.000 |
73.83 |
|
0.618 |
73.18 |
|
HIGH |
72.13 |
|
0.618 |
71.48 |
|
0.500 |
71.28 |
|
0.382 |
71.08 |
|
LOW |
70.43 |
|
0.618 |
69.38 |
|
1.000 |
68.73 |
|
1.618 |
67.68 |
|
2.618 |
65.98 |
|
4.250 |
63.21 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.37 |
71.60 |
| PP |
71.32 |
71.54 |
| S1 |
71.28 |
71.47 |
|