NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 71.16 71.84 0.68 1.0% 69.38 High 72.13 72.47 0.34 0.5% 72.44 Low 70.43 71.18 0.75 1.1% 69.02 Close 71.41 71.76 0.35 0.5% 72.40 Range 1.70 1.29 -0.41 -24.1% 3.42 ATR 1.51 1.49 -0.02 -1.0% 0.00 Volume 34,918 53,081 18,163 52.0% 418,218
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 75.67 75.01 72.47 R3 74.38 73.72 72.11 R2 73.09 73.09 72.00 R1 72.43 72.43 71.88 72.12 PP 71.80 71.80 71.80 71.65 S1 71.14 71.14 71.64 70.83 S2 70.51 70.51 71.52 S3 69.22 69.85 71.41 S4 67.93 68.56 71.05	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 81.55 80.39 74.28 R3 78.13 76.97 73.34 R2 74.71 74.71 73.03 R1 73.55 73.55 72.71 74.13 PP 71.29 71.29 71.29 71.58 S1 70.13 70.13 72.09 70.71 S2 67.87 67.87 71.77 S3 64.45 66.71 71.46 S4 61.03 63.29 70.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.77 70.43 2.34 3.3% 1.41 2.0% 57% False False 52,432 10 72.77 68.03 4.74 6.6% 1.54 2.1% 79% False False 66,876 20 72.77 66.91 5.86 8.2% 1.40 1.9% 83% False False 58,215 40 72.77 60.67 12.10 16.9% 1.57 2.2% 92% False False 46,163 60 72.77 57.46 15.31 21.3% 1.51 2.1% 93% False False 38,442 80 72.77 56.24 16.53 23.0% 1.69 2.4% 94% False False 33,486 100 72.77 54.25 18.52 25.8% 1.69 2.4% 95% False False 29,256 120 72.77 49.64 23.13 32.2% 1.58 2.2% 96% False False 25,487
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77.95 2.618 75.85 1.618 74.56 1.000 73.76 0.618 73.27 HIGH 72.47 0.618 71.98 0.500 71.83 0.382 71.67 LOW 71.18 0.618 70.38 1.000 69.89 1.618 69.09 2.618 67.80 4.250 65.70
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 71.83 71.71 PP 71.80 71.65 S1 71.78 71.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.