NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
73.22 |
71.71 |
-1.51 |
-2.1% |
72.32 |
| High |
74.77 |
72.94 |
-1.83 |
-2.4% |
73.95 |
| Low |
71.02 |
69.44 |
-1.58 |
-2.2% |
70.43 |
| Close |
71.46 |
70.42 |
-1.04 |
-1.5% |
73.25 |
| Range |
3.75 |
3.50 |
-0.25 |
-6.7% |
3.52 |
| ATR |
1.68 |
1.81 |
0.13 |
7.7% |
0.00 |
| Volume |
119,353 |
86,357 |
-32,996 |
-27.6% |
380,856 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.43 |
79.43 |
72.35 |
|
| R3 |
77.93 |
75.93 |
71.38 |
|
| R2 |
74.43 |
74.43 |
71.06 |
|
| R1 |
72.43 |
72.43 |
70.74 |
71.68 |
| PP |
70.93 |
70.93 |
70.93 |
70.56 |
| S1 |
68.93 |
68.93 |
70.10 |
68.18 |
| S2 |
67.43 |
67.43 |
69.78 |
|
| S3 |
63.93 |
65.43 |
69.46 |
|
| S4 |
60.43 |
61.93 |
68.50 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.10 |
81.70 |
75.19 |
|
| R3 |
79.58 |
78.18 |
74.22 |
|
| R2 |
76.06 |
76.06 |
73.90 |
|
| R1 |
74.66 |
74.66 |
73.57 |
75.36 |
| PP |
72.54 |
72.54 |
72.54 |
72.90 |
| S1 |
71.14 |
71.14 |
72.93 |
71.84 |
| S2 |
69.02 |
69.02 |
72.60 |
|
| S3 |
65.50 |
67.62 |
72.28 |
|
| S4 |
61.98 |
64.10 |
71.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.77 |
69.44 |
5.33 |
7.6% |
2.40 |
3.4% |
18% |
False |
True |
100,593 |
| 10 |
74.77 |
69.44 |
5.33 |
7.6% |
1.90 |
2.7% |
18% |
False |
True |
78,439 |
| 20 |
74.77 |
67.43 |
7.34 |
10.4% |
1.68 |
2.4% |
41% |
False |
False |
74,173 |
| 40 |
74.77 |
60.67 |
14.10 |
20.0% |
1.70 |
2.4% |
69% |
False |
False |
54,145 |
| 60 |
74.77 |
58.82 |
15.95 |
22.6% |
1.60 |
2.3% |
73% |
False |
False |
44,454 |
| 80 |
74.77 |
56.24 |
18.53 |
26.3% |
1.76 |
2.5% |
77% |
False |
False |
38,617 |
| 100 |
74.77 |
54.81 |
19.96 |
28.3% |
1.77 |
2.5% |
78% |
False |
False |
33,274 |
| 120 |
74.77 |
49.96 |
24.81 |
35.2% |
1.63 |
2.3% |
82% |
False |
False |
29,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.82 |
|
2.618 |
82.10 |
|
1.618 |
78.60 |
|
1.000 |
76.44 |
|
0.618 |
75.10 |
|
HIGH |
72.94 |
|
0.618 |
71.60 |
|
0.500 |
71.19 |
|
0.382 |
70.78 |
|
LOW |
69.44 |
|
0.618 |
67.28 |
|
1.000 |
65.94 |
|
1.618 |
63.78 |
|
2.618 |
60.28 |
|
4.250 |
54.57 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.19 |
72.11 |
| PP |
70.93 |
71.54 |
| S1 |
70.68 |
70.98 |
|