NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 73.22 71.71 -1.51 -2.1% 72.32
High 74.77 72.94 -1.83 -2.4% 73.95
Low 71.02 69.44 -1.58 -2.2% 70.43
Close 71.46 70.42 -1.04 -1.5% 73.25
Range 3.75 3.50 -0.25 -6.7% 3.52
ATR 1.68 1.81 0.13 7.7% 0.00
Volume 119,353 86,357 -32,996 -27.6% 380,856
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 81.43 79.43 72.35
R3 77.93 75.93 71.38
R2 74.43 74.43 71.06
R1 72.43 72.43 70.74 71.68
PP 70.93 70.93 70.93 70.56
S1 68.93 68.93 70.10 68.18
S2 67.43 67.43 69.78
S3 63.93 65.43 69.46
S4 60.43 61.93 68.50
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.10 81.70 75.19
R3 79.58 78.18 74.22
R2 76.06 76.06 73.90
R1 74.66 74.66 73.57 75.36
PP 72.54 72.54 72.54 72.90
S1 71.14 71.14 72.93 71.84
S2 69.02 69.02 72.60
S3 65.50 67.62 72.28
S4 61.98 64.10 71.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.77 69.44 5.33 7.6% 2.40 3.4% 18% False True 100,593
10 74.77 69.44 5.33 7.6% 1.90 2.7% 18% False True 78,439
20 74.77 67.43 7.34 10.4% 1.68 2.4% 41% False False 74,173
40 74.77 60.67 14.10 20.0% 1.70 2.4% 69% False False 54,145
60 74.77 58.82 15.95 22.6% 1.60 2.3% 73% False False 44,454
80 74.77 56.24 18.53 26.3% 1.76 2.5% 77% False False 38,617
100 74.77 54.81 19.96 28.3% 1.77 2.5% 78% False False 33,274
120 74.77 49.96 24.81 35.2% 1.63 2.3% 82% False False 29,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.82
2.618 82.10
1.618 78.60
1.000 76.44
0.618 75.10
HIGH 72.94
0.618 71.60
0.500 71.19
0.382 70.78
LOW 69.44
0.618 67.28
1.000 65.94
1.618 63.78
2.618 60.28
4.250 54.57
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 71.19 72.11
PP 70.93 71.54
S1 70.68 70.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.