NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 70.44 71.45 1.01 1.4% 73.22 High 71.43 72.84 1.41 2.0% 74.77 Low 69.09 70.91 1.82 2.6% 69.09 Close 71.17 72.68 1.51 2.1% 72.68 Range 2.34 1.93 -0.41 -17.5% 5.68 ATR 1.85 1.85 0.01 0.3% 0.00 Volume 86,615 79,741 -6,874 -7.9% 372,066
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 77.93 77.24 73.74 R3 76.00 75.31 73.21 R2 74.07 74.07 73.03 R1 73.38 73.38 72.86 73.73 PP 72.14 72.14 72.14 72.32 S1 71.45 71.45 72.50 71.80 S2 70.21 70.21 72.33 S3 68.28 69.52 72.15 S4 66.35 67.59 71.62	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 89.22 86.63 75.80 R3 83.54 80.95 74.24 R2 77.86 77.86 73.72 R1 75.27 75.27 73.20 73.73 PP 72.18 72.18 72.18 71.41 S1 69.59 69.59 72.16 68.05 S2 66.50 66.50 71.64 S3 60.82 63.91 71.12 S4 55.14 58.23 69.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.77 69.09 5.68 7.8% 2.53 3.5% 63% False False 93,976 10 74.77 69.09 5.68 7.8% 2.09 2.9% 63% False False 81,765 20 74.77 68.03 6.74 9.3% 1.75 2.4% 69% False False 77,626 40 74.77 60.67 14.10 19.4% 1.72 2.4% 85% False False 56,602 60 74.77 59.55 15.22 20.9% 1.62 2.2% 86% False False 46,308 80 74.77 56.24 18.53 25.5% 1.77 2.4% 89% False False 40,383 100 74.77 55.73 19.04 26.2% 1.78 2.5% 89% False False 34,729 120 74.77 49.96 24.81 34.1% 1.65 2.3% 92% False False 30,377
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 81.04 2.618 77.89 1.618 75.96 1.000 74.77 0.618 74.03 HIGH 72.84 0.618 72.10 0.500 71.88 0.382 71.65 LOW 70.91 0.618 69.72 1.000 68.98 1.618 67.79 2.618 65.86 4.250 62.71
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 72.41 72.13 PP 72.14 71.57 S1 71.88 71.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.