NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
70.44 |
71.45 |
1.01 |
1.4% |
73.22 |
| High |
71.43 |
72.84 |
1.41 |
2.0% |
74.77 |
| Low |
69.09 |
70.91 |
1.82 |
2.6% |
69.09 |
| Close |
71.17 |
72.68 |
1.51 |
2.1% |
72.68 |
| Range |
2.34 |
1.93 |
-0.41 |
-17.5% |
5.68 |
| ATR |
1.85 |
1.85 |
0.01 |
0.3% |
0.00 |
| Volume |
86,615 |
79,741 |
-6,874 |
-7.9% |
372,066 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.93 |
77.24 |
73.74 |
|
| R3 |
76.00 |
75.31 |
73.21 |
|
| R2 |
74.07 |
74.07 |
73.03 |
|
| R1 |
73.38 |
73.38 |
72.86 |
73.73 |
| PP |
72.14 |
72.14 |
72.14 |
72.32 |
| S1 |
71.45 |
71.45 |
72.50 |
71.80 |
| S2 |
70.21 |
70.21 |
72.33 |
|
| S3 |
68.28 |
69.52 |
72.15 |
|
| S4 |
66.35 |
67.59 |
71.62 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.22 |
86.63 |
75.80 |
|
| R3 |
83.54 |
80.95 |
74.24 |
|
| R2 |
77.86 |
77.86 |
73.72 |
|
| R1 |
75.27 |
75.27 |
73.20 |
73.73 |
| PP |
72.18 |
72.18 |
72.18 |
71.41 |
| S1 |
69.59 |
69.59 |
72.16 |
68.05 |
| S2 |
66.50 |
66.50 |
71.64 |
|
| S3 |
60.82 |
63.91 |
71.12 |
|
| S4 |
55.14 |
58.23 |
69.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.77 |
69.09 |
5.68 |
7.8% |
2.53 |
3.5% |
63% |
False |
False |
93,976 |
| 10 |
74.77 |
69.09 |
5.68 |
7.8% |
2.09 |
2.9% |
63% |
False |
False |
81,765 |
| 20 |
74.77 |
68.03 |
6.74 |
9.3% |
1.75 |
2.4% |
69% |
False |
False |
77,626 |
| 40 |
74.77 |
60.67 |
14.10 |
19.4% |
1.72 |
2.4% |
85% |
False |
False |
56,602 |
| 60 |
74.77 |
59.55 |
15.22 |
20.9% |
1.62 |
2.2% |
86% |
False |
False |
46,308 |
| 80 |
74.77 |
56.24 |
18.53 |
25.5% |
1.77 |
2.4% |
89% |
False |
False |
40,383 |
| 100 |
74.77 |
55.73 |
19.04 |
26.2% |
1.78 |
2.5% |
89% |
False |
False |
34,729 |
| 120 |
74.77 |
49.96 |
24.81 |
34.1% |
1.65 |
2.3% |
92% |
False |
False |
30,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.04 |
|
2.618 |
77.89 |
|
1.618 |
75.96 |
|
1.000 |
74.77 |
|
0.618 |
74.03 |
|
HIGH |
72.84 |
|
0.618 |
72.10 |
|
0.500 |
71.88 |
|
0.382 |
71.65 |
|
LOW |
70.91 |
|
0.618 |
69.72 |
|
1.000 |
68.98 |
|
1.618 |
67.79 |
|
2.618 |
65.86 |
|
4.250 |
62.71 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.41 |
72.13 |
| PP |
72.14 |
71.57 |
| S1 |
71.88 |
71.02 |
|