NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 71.64 70.47 -1.17 -1.6% 72.83
High 71.71 71.28 -0.43 -0.6% 73.94
Low 70.25 69.48 -0.77 -1.1% 69.48
Close 70.64 70.82 0.18 0.3% 70.82
Range 1.46 1.80 0.34 23.3% 4.46
ATR 1.89 1.89 -0.01 -0.4% 0.00
Volume 115,091 72,833 -42,258 -36.7% 490,298
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 75.93 75.17 71.81
R3 74.13 73.37 71.32
R2 72.33 72.33 71.15
R1 71.57 71.57 70.99 71.95
PP 70.53 70.53 70.53 70.72
S1 69.77 69.77 70.66 70.15
S2 68.73 68.73 70.49
S3 66.93 67.97 70.33
S4 65.13 66.17 69.83
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 84.79 82.27 73.27
R3 80.33 77.81 72.05
R2 75.87 75.87 71.64
R1 73.35 73.35 71.23 72.38
PP 71.41 71.41 71.41 70.93
S1 68.89 68.89 70.41 67.92
S2 66.95 66.95 70.00
S3 62.49 64.43 69.59
S4 58.03 59.97 68.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.94 69.48 4.46 6.3% 1.94 2.7% 30% False True 98,059
10 74.77 69.09 5.68 8.0% 2.24 3.2% 30% False False 96,017
20 74.77 68.29 6.48 9.1% 1.88 2.6% 39% False False 86,344
40 74.77 60.67 14.10 19.9% 1.68 2.4% 72% False False 65,055
60 74.77 59.55 15.22 21.5% 1.67 2.4% 74% False False 52,663
80 74.77 56.33 18.44 26.0% 1.72 2.4% 79% False False 45,065
100 74.77 56.24 18.53 26.2% 1.80 2.5% 79% False False 38,930
120 74.77 49.96 24.81 35.0% 1.69 2.4% 84% False False 34,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.93
2.618 75.99
1.618 74.19
1.000 73.08
0.618 72.39
HIGH 71.28
0.618 70.59
0.500 70.38
0.382 70.17
LOW 69.48
0.618 68.37
1.000 67.68
1.618 66.57
2.618 64.77
4.250 61.83
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 70.67 71.71
PP 70.53 71.41
S1 70.38 71.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.