NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
70.47 |
70.20 |
-0.27 |
-0.4% |
72.83 |
| High |
71.28 |
70.60 |
-0.68 |
-1.0% |
73.94 |
| Low |
69.48 |
65.01 |
-4.47 |
-6.4% |
69.48 |
| Close |
70.82 |
65.76 |
-5.06 |
-7.1% |
70.82 |
| Range |
1.80 |
5.59 |
3.79 |
210.6% |
4.46 |
| ATR |
1.89 |
2.17 |
0.28 |
14.8% |
0.00 |
| Volume |
72,833 |
157,547 |
84,714 |
116.3% |
490,298 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.89 |
80.42 |
68.83 |
|
| R3 |
78.30 |
74.83 |
67.30 |
|
| R2 |
72.71 |
72.71 |
66.78 |
|
| R1 |
69.24 |
69.24 |
66.27 |
68.18 |
| PP |
67.12 |
67.12 |
67.12 |
66.60 |
| S1 |
63.65 |
63.65 |
65.25 |
62.59 |
| S2 |
61.53 |
61.53 |
64.74 |
|
| S3 |
55.94 |
58.06 |
64.22 |
|
| S4 |
50.35 |
52.47 |
62.69 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.79 |
82.27 |
73.27 |
|
| R3 |
80.33 |
77.81 |
72.05 |
|
| R2 |
75.87 |
75.87 |
71.64 |
|
| R1 |
73.35 |
73.35 |
71.23 |
72.38 |
| PP |
71.41 |
71.41 |
71.41 |
70.93 |
| S1 |
68.89 |
68.89 |
70.41 |
67.92 |
| S2 |
66.95 |
66.95 |
70.00 |
|
| S3 |
62.49 |
64.43 |
69.59 |
|
| S4 |
58.03 |
59.97 |
68.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.94 |
65.01 |
8.93 |
13.6% |
2.74 |
4.2% |
8% |
False |
True |
115,172 |
| 10 |
74.77 |
65.01 |
9.76 |
14.8% |
2.68 |
4.1% |
8% |
False |
True |
101,991 |
| 20 |
74.77 |
65.01 |
9.76 |
14.8% |
2.07 |
3.2% |
8% |
False |
True |
90,949 |
| 40 |
74.77 |
60.67 |
14.10 |
21.4% |
1.77 |
2.7% |
36% |
False |
False |
68,227 |
| 60 |
74.77 |
59.55 |
15.22 |
23.1% |
1.74 |
2.7% |
41% |
False |
False |
55,000 |
| 80 |
74.77 |
56.33 |
18.44 |
28.0% |
1.75 |
2.7% |
51% |
False |
False |
46,770 |
| 100 |
74.77 |
56.24 |
18.53 |
28.2% |
1.83 |
2.8% |
51% |
False |
False |
40,429 |
| 120 |
74.77 |
49.96 |
24.81 |
37.7% |
1.73 |
2.6% |
64% |
False |
False |
35,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.36 |
|
2.618 |
85.23 |
|
1.618 |
79.64 |
|
1.000 |
76.19 |
|
0.618 |
74.05 |
|
HIGH |
70.60 |
|
0.618 |
68.46 |
|
0.500 |
67.81 |
|
0.382 |
67.15 |
|
LOW |
65.01 |
|
0.618 |
61.56 |
|
1.000 |
59.42 |
|
1.618 |
55.97 |
|
2.618 |
50.38 |
|
4.250 |
41.25 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.81 |
68.36 |
| PP |
67.12 |
67.49 |
| S1 |
66.44 |
66.63 |
|