NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 66.01 65.86 -0.15 -0.2% 72.83
High 66.95 69.75 2.80 4.2% 73.94
Low 64.49 65.86 1.37 2.1% 69.48
Close 66.62 69.57 2.95 4.4% 70.82
Range 2.46 3.89 1.43 58.1% 4.46
ATR 2.19 2.31 0.12 5.6% 0.00
Volume 149,477 151,825 2,348 1.6% 490,298
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 80.06 78.71 71.71
R3 76.17 74.82 70.64
R2 72.28 72.28 70.28
R1 70.93 70.93 69.93 71.61
PP 68.39 68.39 68.39 68.73
S1 67.04 67.04 69.21 67.72
S2 64.50 64.50 68.86
S3 60.61 63.15 68.50
S4 56.72 59.26 67.43
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 84.79 82.27 73.27
R3 80.33 77.81 72.05
R2 75.87 75.87 71.64
R1 73.35 73.35 71.23 72.38
PP 71.41 71.41 71.41 70.93
S1 68.89 68.89 70.41 67.92
S2 66.95 66.95 70.00
S3 62.49 64.43 69.59
S4 58.03 59.97 68.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.71 64.49 7.22 10.4% 3.04 4.4% 70% False False 129,354
10 73.94 64.49 9.45 13.6% 2.59 3.7% 54% False False 111,550
20 74.77 64.49 10.28 14.8% 2.25 3.2% 49% False False 94,994
40 74.77 64.10 10.67 15.3% 1.81 2.6% 51% False False 73,641
60 74.77 60.67 14.10 20.3% 1.81 2.6% 63% False False 59,205
80 74.77 56.80 17.97 25.8% 1.76 2.5% 71% False False 50,028
100 74.77 56.24 18.53 26.6% 1.87 2.7% 72% False False 43,283
120 74.77 49.96 24.81 35.7% 1.77 2.5% 79% False False 37,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.28
2.618 79.93
1.618 76.04
1.000 73.64
0.618 72.15
HIGH 69.75
0.618 68.26
0.500 67.81
0.382 67.35
LOW 65.86
0.618 63.46
1.000 61.97
1.618 59.57
2.618 55.68
4.250 49.33
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 68.98 68.90
PP 68.39 68.22
S1 67.81 67.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.