NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	66.01	65.86	-0.15	-0.2%	72.83
High	66.95	69.75	2.80	4.2%	73.94
Low	64.49	65.86	1.37	2.1%	69.48
Close	66.62	69.57	2.95	4.4%	70.82
Range	2.46	3.89	1.43	58.1%	4.46
ATR	2.19	2.31	0.12	5.6%	0.00
Volume	149,477	151,825	2,348	1.6%	490,298

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.06	78.71	71.71
R3	76.17	74.82	70.64
R2	72.28	72.28	70.28
R1	70.93	70.93	69.93	71.61
PP	68.39	68.39	68.39	68.73
S1	67.04	67.04	69.21	67.72
S2	64.50	64.50	68.86
S3	60.61	63.15	68.50
S4	56.72	59.26	67.43

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.79	82.27	73.27
R3	80.33	77.81	72.05
R2	75.87	75.87	71.64
R1	73.35	73.35	71.23	72.38
PP	71.41	71.41	71.41	70.93
S1	68.89	68.89	70.41	67.92
S2	66.95	66.95	70.00
S3	62.49	64.43	69.59
S4	58.03	59.97	68.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.71	64.49	7.22	10.4%	3.04	4.4%	70%	False	False	129,354
10	73.94	64.49	9.45	13.6%	2.59	3.7%	54%	False	False	111,550
20	74.77	64.49	10.28	14.8%	2.25	3.2%	49%	False	False	94,994
40	74.77	64.10	10.67	15.3%	1.81	2.6%	51%	False	False	73,641
60	74.77	60.67	14.10	20.3%	1.81	2.6%	63%	False	False	59,205
80	74.77	56.80	17.97	25.8%	1.76	2.5%	71%	False	False	50,028
100	74.77	56.24	18.53	26.6%	1.87	2.7%	72%	False	False	43,283
120	74.77	49.96	24.81	35.7%	1.77	2.5%	79%	False	False	37,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.28
2.618	79.93
1.618	76.04
1.000	73.64
0.618	72.15
HIGH	69.75
0.618	68.26
0.500	67.81
0.382	67.35
LOW	65.86
0.618	63.46
1.000	61.97
1.618	59.57
2.618	55.68
4.250	49.33

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	68.98	68.90
PP	68.39	68.22
S1	67.81	67.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols