NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 22-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
65.86 |
69.50 |
3.64 |
5.5% |
72.83 |
| High |
69.75 |
71.26 |
1.51 |
2.2% |
73.94 |
| Low |
65.86 |
69.11 |
3.25 |
4.9% |
69.48 |
| Close |
69.57 |
71.14 |
1.57 |
2.3% |
70.82 |
| Range |
3.89 |
2.15 |
-1.74 |
-44.7% |
4.46 |
| ATR |
2.31 |
2.30 |
-0.01 |
-0.5% |
0.00 |
| Volume |
151,825 |
134,223 |
-17,602 |
-11.6% |
490,298 |
|
| Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.95 |
76.20 |
72.32 |
|
| R3 |
74.80 |
74.05 |
71.73 |
|
| R2 |
72.65 |
72.65 |
71.53 |
|
| R1 |
71.90 |
71.90 |
71.34 |
72.28 |
| PP |
70.50 |
70.50 |
70.50 |
70.69 |
| S1 |
69.75 |
69.75 |
70.94 |
70.13 |
| S2 |
68.35 |
68.35 |
70.75 |
|
| S3 |
66.20 |
67.60 |
70.55 |
|
| S4 |
64.05 |
65.45 |
69.96 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.79 |
82.27 |
73.27 |
|
| R3 |
80.33 |
77.81 |
72.05 |
|
| R2 |
75.87 |
75.87 |
71.64 |
|
| R1 |
73.35 |
73.35 |
71.23 |
72.38 |
| PP |
71.41 |
71.41 |
71.41 |
70.93 |
| S1 |
68.89 |
68.89 |
70.41 |
67.92 |
| S2 |
66.95 |
66.95 |
70.00 |
|
| S3 |
62.49 |
64.43 |
69.59 |
|
| S4 |
58.03 |
59.97 |
68.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.28 |
64.49 |
6.79 |
9.5% |
3.18 |
4.5% |
98% |
False |
False |
133,181 |
| 10 |
73.94 |
64.49 |
9.45 |
13.3% |
2.57 |
3.6% |
70% |
False |
False |
116,311 |
| 20 |
74.77 |
64.49 |
10.28 |
14.5% |
2.29 |
3.2% |
65% |
False |
False |
98,088 |
| 40 |
74.77 |
64.10 |
10.67 |
15.0% |
1.84 |
2.6% |
66% |
False |
False |
75,649 |
| 60 |
74.77 |
60.67 |
14.10 |
19.8% |
1.83 |
2.6% |
74% |
False |
False |
61,154 |
| 80 |
74.77 |
56.80 |
17.97 |
25.3% |
1.76 |
2.5% |
80% |
False |
False |
51,533 |
| 100 |
74.77 |
56.24 |
18.53 |
26.0% |
1.86 |
2.6% |
80% |
False |
False |
44,542 |
| 120 |
74.77 |
49.96 |
24.81 |
34.9% |
1.78 |
2.5% |
85% |
False |
False |
38,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.40 |
|
2.618 |
76.89 |
|
1.618 |
74.74 |
|
1.000 |
73.41 |
|
0.618 |
72.59 |
|
HIGH |
71.26 |
|
0.618 |
70.44 |
|
0.500 |
70.19 |
|
0.382 |
69.93 |
|
LOW |
69.11 |
|
0.618 |
67.78 |
|
1.000 |
66.96 |
|
1.618 |
65.63 |
|
2.618 |
63.48 |
|
4.250 |
59.97 |
|
|
| Fisher Pivots for day following 22-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.82 |
70.05 |
| PP |
70.50 |
68.96 |
| S1 |
70.19 |
67.88 |
|