NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 71.46 71.61 0.15 0.2% 70.20 High 71.71 71.77 0.06 0.1% 71.48 Low 69.90 70.62 0.72 1.0% 64.49 Close 71.34 71.14 -0.20 -0.3% 71.38 Range 1.81 1.15 -0.66 -36.5% 6.99 ATR 2.16 2.09 -0.07 -3.3% 0.00 Volume 105,905 114,128 8,223 7.8% 666,610
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 74.63 74.03 71.77 R3 73.48 72.88 71.46 R2 72.33 72.33 71.35 R1 71.73 71.73 71.25 71.46 PP 71.18 71.18 71.18 71.04 S1 70.58 70.58 71.03 70.31 S2 70.03 70.03 70.93 S3 68.88 69.43 70.82 S4 67.73 68.28 70.51	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 90.09 87.72 75.22 R3 83.10 80.73 73.30 R2 76.11 76.11 72.66 R1 73.74 73.74 72.02 74.93 PP 69.12 69.12 69.12 69.71 S1 66.75 66.75 70.74 67.94 S2 62.13 62.13 70.10 S3 55.14 59.76 69.46 S4 48.15 52.77 67.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.77 65.86 5.91 8.3% 1.96 2.8% 89% True False 115,923 10 73.94 64.49 9.45 13.3% 2.42 3.4% 70% False False 120,683 20 74.77 64.49 10.28 14.5% 2.28 3.2% 65% False False 104,059 40 74.77 64.49 10.28 14.5% 1.85 2.6% 65% False False 80,459 60 74.77 60.67 14.10 19.8% 1.81 2.5% 74% False False 64,811 80 74.77 56.80 17.97 25.3% 1.73 2.4% 80% False False 54,334 100 74.77 56.24 18.53 26.0% 1.83 2.6% 80% False False 47,055 120 74.77 52.99 21.78 30.6% 1.78 2.5% 83% False False 41,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.66 2.618 74.78 1.618 73.63 1.000 72.92 0.618 72.48 HIGH 71.77 0.618 71.33 0.500 71.20 0.382 71.06 LOW 70.62 0.618 69.91 1.000 69.47 1.618 68.76 2.618 67.61 4.250 65.73
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 71.20 71.04 PP 71.18 70.94 S1 71.16 70.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.