NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 05-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2021 |
05-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
69.88 |
67.64 |
-2.24 |
-3.2% |
71.46 |
| High |
70.31 |
68.97 |
-1.34 |
-1.9% |
73.52 |
| Low |
67.52 |
67.22 |
-0.30 |
-0.4% |
69.90 |
| Close |
67.79 |
68.74 |
0.95 |
1.4% |
73.23 |
| Range |
2.79 |
1.75 |
-1.04 |
-37.3% |
3.62 |
| ATR |
2.10 |
2.08 |
-0.03 |
-1.2% |
0.00 |
| Volume |
243,596 |
146,618 |
-96,978 |
-39.8% |
525,385 |
|
| Daily Pivots for day following 05-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.56 |
72.90 |
69.70 |
|
| R3 |
71.81 |
71.15 |
69.22 |
|
| R2 |
70.06 |
70.06 |
69.06 |
|
| R1 |
69.40 |
69.40 |
68.90 |
69.73 |
| PP |
68.31 |
68.31 |
68.31 |
68.48 |
| S1 |
67.65 |
67.65 |
68.58 |
67.98 |
| S2 |
66.56 |
66.56 |
68.42 |
|
| S3 |
64.81 |
65.90 |
68.26 |
|
| S4 |
63.06 |
64.15 |
67.78 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.08 |
81.77 |
75.22 |
|
| R3 |
79.46 |
78.15 |
74.23 |
|
| R2 |
75.84 |
75.84 |
73.89 |
|
| R1 |
74.53 |
74.53 |
73.56 |
75.19 |
| PP |
72.22 |
72.22 |
72.22 |
72.54 |
| S1 |
70.91 |
70.91 |
72.90 |
71.57 |
| S2 |
68.60 |
68.60 |
72.57 |
|
| S3 |
64.98 |
67.29 |
72.23 |
|
| S4 |
61.36 |
63.67 |
71.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.52 |
67.22 |
6.30 |
9.2% |
2.33 |
3.4% |
24% |
False |
True |
160,324 |
| 10 |
73.52 |
67.22 |
6.30 |
9.2% |
1.76 |
2.6% |
24% |
False |
True |
130,276 |
| 20 |
73.94 |
64.49 |
9.45 |
13.7% |
2.17 |
3.1% |
45% |
False |
False |
123,293 |
| 40 |
74.77 |
64.49 |
10.28 |
15.0% |
1.95 |
2.8% |
41% |
False |
False |
99,790 |
| 60 |
74.77 |
60.67 |
14.10 |
20.5% |
1.86 |
2.7% |
57% |
False |
False |
78,093 |
| 80 |
74.77 |
59.55 |
15.22 |
22.1% |
1.76 |
2.6% |
60% |
False |
False |
64,997 |
| 100 |
74.77 |
56.24 |
18.53 |
27.0% |
1.85 |
2.7% |
67% |
False |
False |
56,298 |
| 120 |
74.77 |
55.73 |
19.04 |
27.7% |
1.84 |
2.7% |
68% |
False |
False |
48,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.41 |
|
2.618 |
73.55 |
|
1.618 |
71.80 |
|
1.000 |
70.72 |
|
0.618 |
70.05 |
|
HIGH |
68.97 |
|
0.618 |
68.30 |
|
0.500 |
68.10 |
|
0.382 |
67.89 |
|
LOW |
67.22 |
|
0.618 |
66.14 |
|
1.000 |
65.47 |
|
1.618 |
64.39 |
|
2.618 |
62.64 |
|
4.250 |
59.78 |
|
|
| Fisher Pivots for day following 05-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.53 |
69.26 |
| PP |
68.31 |
69.08 |
| S1 |
68.10 |
68.91 |
|