NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 06-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.64 |
68.77 |
1.13 |
1.7% |
73.11 |
| High |
68.97 |
69.87 |
0.90 |
1.3% |
73.19 |
| Low |
67.22 |
67.62 |
0.40 |
0.6% |
67.22 |
| Close |
68.74 |
68.10 |
-0.64 |
-0.9% |
68.10 |
| Range |
1.75 |
2.25 |
0.50 |
28.6% |
5.97 |
| ATR |
2.08 |
2.09 |
0.01 |
0.6% |
0.00 |
| Volume |
146,618 |
273,908 |
127,290 |
86.8% |
977,750 |
|
| Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.28 |
73.94 |
69.34 |
|
| R3 |
73.03 |
71.69 |
68.72 |
|
| R2 |
70.78 |
70.78 |
68.51 |
|
| R1 |
69.44 |
69.44 |
68.31 |
68.99 |
| PP |
68.53 |
68.53 |
68.53 |
68.30 |
| S1 |
67.19 |
67.19 |
67.89 |
66.74 |
| S2 |
66.28 |
66.28 |
67.69 |
|
| S3 |
64.03 |
64.94 |
67.48 |
|
| S4 |
61.78 |
62.69 |
66.86 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.41 |
83.73 |
71.38 |
|
| R3 |
81.44 |
77.76 |
69.74 |
|
| R2 |
75.47 |
75.47 |
69.19 |
|
| R1 |
71.79 |
71.79 |
68.65 |
70.65 |
| PP |
69.50 |
69.50 |
69.50 |
68.93 |
| S1 |
65.82 |
65.82 |
67.55 |
64.68 |
| S2 |
63.53 |
63.53 |
67.01 |
|
| S3 |
57.56 |
59.85 |
66.46 |
|
| S4 |
51.59 |
53.88 |
64.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.19 |
67.22 |
5.97 |
8.8% |
2.53 |
3.7% |
15% |
False |
False |
195,550 |
| 10 |
73.52 |
67.22 |
6.30 |
9.3% |
1.90 |
2.8% |
14% |
False |
False |
150,313 |
| 20 |
73.94 |
64.49 |
9.45 |
13.9% |
2.18 |
3.2% |
38% |
False |
False |
133,002 |
| 40 |
74.77 |
64.49 |
10.28 |
15.1% |
1.96 |
2.9% |
35% |
False |
False |
105,314 |
| 60 |
74.77 |
60.67 |
14.10 |
20.7% |
1.88 |
2.8% |
53% |
False |
False |
82,068 |
| 80 |
74.77 |
59.55 |
15.22 |
22.3% |
1.76 |
2.6% |
56% |
False |
False |
67,981 |
| 100 |
74.77 |
56.24 |
18.53 |
27.2% |
1.86 |
2.7% |
64% |
False |
False |
58,907 |
| 120 |
74.77 |
55.73 |
19.04 |
28.0% |
1.85 |
2.7% |
65% |
False |
False |
51,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.43 |
|
2.618 |
75.76 |
|
1.618 |
73.51 |
|
1.000 |
72.12 |
|
0.618 |
71.26 |
|
HIGH |
69.87 |
|
0.618 |
69.01 |
|
0.500 |
68.75 |
|
0.382 |
68.48 |
|
LOW |
67.62 |
|
0.618 |
66.23 |
|
1.000 |
65.37 |
|
1.618 |
63.98 |
|
2.618 |
61.73 |
|
4.250 |
58.06 |
|
|
| Fisher Pivots for day following 06-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.75 |
68.77 |
| PP |
68.53 |
68.54 |
| S1 |
68.32 |
68.32 |
|