NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 67.64 68.77 1.13 1.7% 73.11
High 68.97 69.87 0.90 1.3% 73.19
Low 67.22 67.62 0.40 0.6% 67.22
Close 68.74 68.10 -0.64 -0.9% 68.10
Range 1.75 2.25 0.50 28.6% 5.97
ATR 2.08 2.09 0.01 0.6% 0.00
Volume 146,618 273,908 127,290 86.8% 977,750
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.28 73.94 69.34
R3 73.03 71.69 68.72
R2 70.78 70.78 68.51
R1 69.44 69.44 68.31 68.99
PP 68.53 68.53 68.53 68.30
S1 67.19 67.19 67.89 66.74
S2 66.28 66.28 67.69
S3 64.03 64.94 67.48
S4 61.78 62.69 66.86
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 87.41 83.73 71.38
R3 81.44 77.76 69.74
R2 75.47 75.47 69.19
R1 71.79 71.79 68.65 70.65
PP 69.50 69.50 69.50 68.93
S1 65.82 65.82 67.55 64.68
S2 63.53 63.53 67.01
S3 57.56 59.85 66.46
S4 51.59 53.88 64.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.19 67.22 5.97 8.8% 2.53 3.7% 15% False False 195,550
10 73.52 67.22 6.30 9.3% 1.90 2.8% 14% False False 150,313
20 73.94 64.49 9.45 13.9% 2.18 3.2% 38% False False 133,002
40 74.77 64.49 10.28 15.1% 1.96 2.9% 35% False False 105,314
60 74.77 60.67 14.10 20.7% 1.88 2.8% 53% False False 82,068
80 74.77 59.55 15.22 22.3% 1.76 2.6% 56% False False 67,981
100 74.77 56.24 18.53 27.2% 1.86 2.7% 64% False False 58,907
120 74.77 55.73 19.04 28.0% 1.85 2.7% 65% False False 51,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.43
2.618 75.76
1.618 73.51
1.000 72.12
0.618 71.26
HIGH 69.87
0.618 69.01
0.500 68.75
0.382 68.48
LOW 67.62
0.618 66.23
1.000 65.37
1.618 63.98
2.618 61.73
4.250 58.06
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 68.75 68.77
PP 68.53 68.54
S1 68.32 68.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.