NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
68.77 |
67.62 |
-1.15 |
-1.7% |
73.11 |
| High |
69.87 |
67.67 |
-2.20 |
-3.1% |
73.19 |
| Low |
67.62 |
65.00 |
-2.62 |
-3.9% |
67.22 |
| Close |
68.10 |
66.30 |
-1.80 |
-2.6% |
68.10 |
| Range |
2.25 |
2.67 |
0.42 |
18.7% |
5.97 |
| ATR |
2.09 |
2.16 |
0.07 |
3.5% |
0.00 |
| Volume |
273,908 |
247,218 |
-26,690 |
-9.7% |
977,750 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.33 |
72.99 |
67.77 |
|
| R3 |
71.66 |
70.32 |
67.03 |
|
| R2 |
68.99 |
68.99 |
66.79 |
|
| R1 |
67.65 |
67.65 |
66.54 |
66.99 |
| PP |
66.32 |
66.32 |
66.32 |
65.99 |
| S1 |
64.98 |
64.98 |
66.06 |
64.32 |
| S2 |
63.65 |
63.65 |
65.81 |
|
| S3 |
60.98 |
62.31 |
65.57 |
|
| S4 |
58.31 |
59.64 |
64.83 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.41 |
83.73 |
71.38 |
|
| R3 |
81.44 |
77.76 |
69.74 |
|
| R2 |
75.47 |
75.47 |
69.19 |
|
| R1 |
71.79 |
71.79 |
68.65 |
70.65 |
| PP |
69.50 |
69.50 |
69.50 |
68.93 |
| S1 |
65.82 |
65.82 |
67.55 |
64.68 |
| S2 |
63.53 |
63.53 |
67.01 |
|
| S3 |
57.56 |
59.85 |
66.46 |
|
| S4 |
51.59 |
53.88 |
64.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.29 |
65.00 |
6.29 |
9.5% |
2.42 |
3.7% |
21% |
False |
True |
217,249 |
| 10 |
73.52 |
65.00 |
8.52 |
12.9% |
1.99 |
3.0% |
15% |
False |
True |
164,444 |
| 20 |
73.94 |
64.49 |
9.45 |
14.3% |
2.23 |
3.4% |
19% |
False |
False |
141,763 |
| 40 |
74.77 |
64.49 |
10.28 |
15.5% |
2.00 |
3.0% |
18% |
False |
False |
108,429 |
| 60 |
74.77 |
60.67 |
14.10 |
21.3% |
1.88 |
2.8% |
40% |
False |
False |
85,588 |
| 80 |
74.77 |
59.55 |
15.22 |
23.0% |
1.78 |
2.7% |
44% |
False |
False |
70,807 |
| 100 |
74.77 |
56.24 |
18.53 |
27.9% |
1.87 |
2.8% |
54% |
False |
False |
61,215 |
| 120 |
74.77 |
55.73 |
19.04 |
28.7% |
1.86 |
2.8% |
56% |
False |
False |
53,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.02 |
|
2.618 |
74.66 |
|
1.618 |
71.99 |
|
1.000 |
70.34 |
|
0.618 |
69.32 |
|
HIGH |
67.67 |
|
0.618 |
66.65 |
|
0.500 |
66.34 |
|
0.382 |
66.02 |
|
LOW |
65.00 |
|
0.618 |
63.35 |
|
1.000 |
62.33 |
|
1.618 |
60.68 |
|
2.618 |
58.01 |
|
4.250 |
53.65 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.34 |
67.44 |
| PP |
66.32 |
67.06 |
| S1 |
66.31 |
66.68 |
|