NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.62 |
66.62 |
-1.00 |
-1.5% |
73.11 |
| High |
67.67 |
68.66 |
0.99 |
1.5% |
73.19 |
| Low |
65.00 |
66.29 |
1.29 |
2.0% |
67.22 |
| Close |
66.30 |
68.06 |
1.76 |
2.7% |
68.10 |
| Range |
2.67 |
2.37 |
-0.30 |
-11.2% |
5.97 |
| ATR |
2.16 |
2.18 |
0.01 |
0.7% |
0.00 |
| Volume |
247,218 |
188,988 |
-58,230 |
-23.6% |
977,750 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.78 |
73.79 |
69.36 |
|
| R3 |
72.41 |
71.42 |
68.71 |
|
| R2 |
70.04 |
70.04 |
68.49 |
|
| R1 |
69.05 |
69.05 |
68.28 |
69.55 |
| PP |
67.67 |
67.67 |
67.67 |
67.92 |
| S1 |
66.68 |
66.68 |
67.84 |
67.18 |
| S2 |
65.30 |
65.30 |
67.63 |
|
| S3 |
62.93 |
64.31 |
67.41 |
|
| S4 |
60.56 |
61.94 |
66.76 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.41 |
83.73 |
71.38 |
|
| R3 |
81.44 |
77.76 |
69.74 |
|
| R2 |
75.47 |
75.47 |
69.19 |
|
| R1 |
71.79 |
71.79 |
68.65 |
70.65 |
| PP |
69.50 |
69.50 |
69.50 |
68.93 |
| S1 |
65.82 |
65.82 |
67.55 |
64.68 |
| S2 |
63.53 |
63.53 |
67.01 |
|
| S3 |
57.56 |
59.85 |
66.46 |
|
| S4 |
51.59 |
53.88 |
64.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.31 |
65.00 |
5.31 |
7.8% |
2.37 |
3.5% |
58% |
False |
False |
220,065 |
| 10 |
73.52 |
65.00 |
8.52 |
12.5% |
2.11 |
3.1% |
36% |
False |
False |
171,930 |
| 20 |
73.94 |
64.49 |
9.45 |
13.9% |
2.27 |
3.3% |
38% |
False |
False |
146,306 |
| 40 |
74.77 |
64.49 |
10.28 |
15.1% |
2.04 |
3.0% |
35% |
False |
False |
112,072 |
| 60 |
74.77 |
60.67 |
14.10 |
20.7% |
1.89 |
2.8% |
52% |
False |
False |
88,324 |
| 80 |
74.77 |
59.55 |
15.22 |
22.4% |
1.80 |
2.6% |
56% |
False |
False |
72,985 |
| 100 |
74.77 |
56.24 |
18.53 |
27.2% |
1.84 |
2.7% |
64% |
False |
False |
62,855 |
| 120 |
74.77 |
55.73 |
19.04 |
28.0% |
1.87 |
2.7% |
65% |
False |
False |
54,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.73 |
|
2.618 |
74.86 |
|
1.618 |
72.49 |
|
1.000 |
71.03 |
|
0.618 |
70.12 |
|
HIGH |
68.66 |
|
0.618 |
67.75 |
|
0.500 |
67.48 |
|
0.382 |
67.20 |
|
LOW |
66.29 |
|
0.618 |
64.83 |
|
1.000 |
63.92 |
|
1.618 |
62.46 |
|
2.618 |
60.09 |
|
4.250 |
56.22 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.87 |
67.85 |
| PP |
67.67 |
67.64 |
| S1 |
67.48 |
67.44 |
|